Mauritius Stocks

Stay on top of current data on the stock market in Mauritius, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
MUA Ltd	53.50	53.50	53.50	0.00	0.00%	6.9K	01:00:00
P. O. L. I. C. Y	3.36	3.52	3.34	-0.16	-4.55%	80.54K	01:00:00
Vivo Energy Mauritius Ltd	446.00	446.00	446.00	0.00	0.00%	0	01:00:00
MCB Group	417.00	417.75	417.00	0.00	0.00%	21.66K	01:00:00
Fincorp Investment	15.50	15.50	15.50	0.00	0.00%	2.2K	01:00:00
Mauritius Oil Refineries	14.90	14.90	14.90	-0.10	-0.67%	25.77K	01:00:00
United Basalt Products	45.50	45.50	44.50	+0.50	+1.11%	17.96K	01:00:00
Sun Resorts	41.60	41.60	41.60	0.00	0.00%	2.12K	01:00:00
Innodis	22.60	22.60	22.60	0.00	0.00%	0	01:00:00
Omnicane	18.90	18.90	18.90	0.00	0.00%	10	01:00:00
Automatic Systems	54.25	54.25	54.25	0.00	0.00%	0	01:00:00
PIM Ltd	40.10	40.10	40.10	0.00	0.00%	0	01:00:00
Harel Mallac	13.50	13.50	13.50	0.00	0.00%	0	01:00:00
Swan Insurance Co.	399.25	399.25	399.25	0.00	0.00%	0	01:00:00
Mauritius Chemical & Fertilizer	6.90	6.90	6.90	0.00	0.00%	0	01:00:00
Promotion and Development	22.00	22.00	21.80	+0.20	+0.92%	27.96K	01:00:00
Caudan Development	0.620	0.620	0.620	0.000	0.00%	0	07/02
Mauritius Development Inv. Trust	1.950	1.950	1.950	0.000	0.00%	2.78K	01:00:00
New Mauritius Hotels	13.25	13.30	13.20	+0.05	+0.38%	70.15K	01:00:00
Phoenix Beverages	588.00	588.00	588.00	0.00	0.00%	0	01:00:00
Rogers & Co	37.75	37.75	37.75	0.00	0.00%	0	08/07
SBM Holdings	6.460	6.460	6.440	+0.020	+0.31%	89.65K	01:00:00
United Docks	91.00	91.00	91.00	0.00	0.00%	1.8K	01:00:00
Gamma Civic	32.35	32.35	32.35	0.00	0.00%	40	01:00:00
BMH	28.75	28.75	28.75	0.00	0.00%	0	01:00:00
Lux Island Resorts Ltd	47.00	47.00	47.00	0.00	0.00%	754	01:00:00
Alteo	11.50	11.50	11.50	0.00	0.00%	3.14K	01:00:00
Cim Financial	15.90	15.90	15.90	0.00	0.00%	12.52K	01:00:00
Agape Global Investments	1.350	1.350	1.350	0.000	0.00%	0	01:00:00
Numeral	0.090	0.090	0.090	0.000	0.00%	0	01:00:00
Nat Inv Trust	9.50	9.50	9.50	-0.70	-6.86%	1K	01:00:00
Terra Mauricia	18.55	18.55	18.55	0.00	0.00%	11.24K	01:00:00
CIEL Ltd	8.02	8.02	8.02	0.00	0.00%	0	01:00:00
Morning Light Co	18.000	18.000	18.000	+2.000	+12.50%	1.35K	01:00:00
Bluelife	0.700	0.720	0.700	0.000	0.00%	50.7K	01:00:00
Lottotech	4.350	4.350	4.340	0.000	0.00%	2.37K	01:00:00
Sanlam Africa	1.00	1.00	1.00	0.00	0.00%	0	13/12
Swan Life	1,500.00	1,500.00	1,500.00	0.00	0.00%	0	01:00:00
United Investmen	2.90	2.90	2.90	0.00	0.00%	0	20/08
Cons SE	137.00	137.00	137.00	0.00	0.00%	0	01:00:00
Phoenix Invest	441.00	441.00	441.00	0.00	0.00%	0	01:00:00
Livestock Feed	17.60	17.60	17.60	0.00	0.00%	0	01:00:00
Les Moulins De La Concorde	70.00	70.00	70.00	0.00	0.00%	0	01:00:00
Excelsior United Development Companies	14.30	14.30	14.30	0.00	0.00%	0	01:00:00
Medine	54.75	55.00	54.50	+0.25	+0.46%	4.04K	01:00:00
Compagnie Des Villages De Vacances De L’isle De Fr	31.80	31.80	31.80	0.00	0.00%	0	29/08
Constance Hotel	12.25	12.25	12.25	0.00	0.00%	0	01:00:00
Hotelest	13.00	13.00	13.00	0.00	0.00%	0	01:00:00
Ascencia	18.00	18.00	18.00	-0.50	-2.70%	2.8K	01:00:00
Novus Property	7.800	7.800	7.800	0.000	0.00%	0	01:00:00
Les Moulins Pref	360.00	360.00	360.00	0.00	0.00%	0	01:00:00
Quality Bev	20.00	20.00	20.00	0.00	0.00%	0	01:00:00
Associated Commercial Co Ltd	219.50	219.50	219.50	0.00	0.00%	0	01:00:00
C Care	8.220	8.220	8.220	0.000	0.00%	0	28/10
Mauritius Secondary Industries	35.000	35.000	35.000	0.000	0.00%	0	01:00:00
United Bus Service Ltd	40.60	40.60	40.60	0.00	0.00%	0	01:00:00
Beau Vallon Hospitality	3.980	3.980	3.980	0.000	0.00%	0	01:00:00
Soap & Allied Industries Ltd	16.000	16.000	16.000	0.000	0.00%	0	29/02
Livestock Feed Pref Ltd	21.700	21.700	21.700	0.000	0.00%	0	01:00:00
MFD Group Ltd	10.00	10.00	10.00	0.00	0.00%	0	01:00:00
Les Gaz Industriels Ltd	51.00	51.00	51.00	0.00	0.00%	0	01:00:00
Tropical Paradise Co Ltd	3.98	3.98	3.98	0.00	0.00%	0	01:00:00
New Mauritius Hotels	10.10	10.10	10.10	0.00	0.00%	8	01:00:00
ABC Bankingoration	20.25	20.25	20.25	0.00	0.00%	0	03/04
IBL	26.60	26.60	26.60	+0.05	+0.19%	651	01:00:00
Mauritius Cosmetics	12.65	12.65	12.65	0.00	0.00%	0	01:00:00
Tropical Paradise	181.25	181.25	181.25	0.00	0.00%	0	01:00:00
Kolos Cement	160.00	160.00	160.00	0.00	0.00%	0	01:00:00
Lavastone	1.22	1.22	1.22	0.00	0.00%	11.82K	01:00:00
Almarys	5.78	5.78	5.70	+0.02	+0.35%	1.49K	01:00:00
Africa Clean Energy	0.8500	0.8500	0.8500	0.0000	0.00%	0	01:00:00
GRIT Real Estate Income	0.08	0.08	0.08	-0.01	-11.11%	2K	01:00:00
Paper Converting	11.30	11.30	11.30	0.00	0.00%	0	01:00:00
Cie Immobiliere	20.00	20.00	20.00	0.00	0.00%	0	01:00:00
Mcb	10.00	10.00	10.00	0.00	0.00%	0	01:00:00
Semaris	0.65	0.65	0.65	0.00	0.00%	55.08K	01:00:00
Happy World Property	7.00	7.00	7.00	0.00	0.00%	0	01:00:00
African Export Import Bank DRC	3.00	3.00	3.00	0.00	0.00%	1.57K	01:00:00
Attitude Property	9.90	9.90	9.90	0.00	0.00%	0	01:00:00
Crytel Mauritius	5.90	5.90	5.90	0.00	0.00%	0	11/06
RHT Holding	15.00	15.00	15.00	0.00	0.00%	0	01:00:00
Union Sugar Estates	95.00	95.00	95.00	0.00	0.00%	0	01:00:00
Velogic Holding	15.20	15.20	15.20	0.00	0.00%	0	01:00:00
ABC Motors	105.00	105.00	105.00	0.00	0.00%	0	01:00:00
Astoria	0.32	0.32	0.32	0.00	0.00%	0	05/01
Emtel	22.20	22.20	22.20	+0.20	+0.91%	100	01:00:00
ER	19.60	20.00	19.60	-0.40	-2.00%	9.12K	01:00:00

Mauritius Sectors

Basic Materials (5)Consumer Cyclicals (14)Consumer Non-Cyclicals (19)Energy (1)Financials (16)Healthcare (1)Industrials (5)Real Estate (13)Technology (2)Utilities (2)

Stock Market News

Whitestone REIT stock jumps on takeover interest from PE firms
Investing.com -- Whitestone REIT (NYSE:WSR) shares rose 3.5% Friday following reports that private equity firms including...
- ByInvesting.com•Mar 06, 2026
Saudi Arabia stocks higher at close of trade; Tadawul All Share up 0.73%
Investing.com – Saudi Arabia stocks were higher after the close on Monday, as gains in the Financial Services, Media & Publishing...
- ByInvesting.com•Mar 03, 2025
Australia stocks higher at close of trade; S&P/ASX 200 up 0.90%
Investing.com – Australia stocks were higher after the close on Monday, as gains in the Energy, IT and Resources sectors led...
- ByInvesting.com•Mar 03, 2025

Stock Markets Analysis & Opinion

Trump Proposes 2020 Budget: ETFs To Top & Flop
President Donald Trump unveiled his third budget proposal for fiscal 2020, which begins on Oct 1, 2019. The record $4.75 trillion...
- ByZacks Investment Research•Mar 11, 2019
6 Wining ETF Areas From A Late Santa Rally
Albeit a little late, Santa Claus rally has finally set in. It refers to the jump in stock prices in the last few days of...
- ByZacks Investment Research•Dec 27, 2018
4 Worst ETF Areas Of Q4
The fourth quarter of 2018 was horrible for Wall Street with the key indexes losing in double digits. A flattening yield curve...
- ByZacks Investment Research•Dec 21, 2018

Earnings Calendar

No Earning Reports have been scheduled

US 30

48,534.10

+70.4

+0.15%

US 500

7,023.40

+0.5

+0.01%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.88

-0.030

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mauritius Stocks

MUA Ltd

P. O. L. I. C. Y

Vivo Energy Mauritius Ltd

MCB Group

Fincorp Investment

Mauritius Oil Refineries

United Basalt Products

Sun Resorts

Innodis

Omnicane

Automatic Systems

PIM Ltd

Harel Mallac

Swan Insurance Co.

Mauritius Chemical & Fertilizer

Promotion and Development

Caudan Development

Mauritius Development Inv. Trust

New Mauritius Hotels

Phoenix Beverages

Rogers & Co

SBM Holdings

United Docks

Gamma Civic

BMH

Lux Island Resorts Ltd

Alteo

Cim Financial

Agape Global Investments

Numeral

Nat Inv Trust

Terra Mauricia

CIEL Ltd

Morning Light Co

Bluelife

Lottotech

Sanlam Africa

Swan Life

United Investmen

Cons SE

Phoenix Invest

Livestock Feed

Les Moulins De La Concorde

Excelsior United Development Companies

Medine

Compagnie Des Villages De Vacances De L’isle De Fr

Constance Hotel

Hotelest

Ascencia

Novus Property

Les Moulins Pref

Quality Bev

Associated Commercial Co Ltd

C Care

Mauritius Secondary Industries

United Bus Service Ltd

Beau Vallon Hospitality

Soap & Allied Industries Ltd

Livestock Feed Pref Ltd

MFD Group Ltd

Les Gaz Industriels Ltd

Tropical Paradise Co Ltd

New Mauritius Hotels

ABC Bankingoration

IBL

Mauritius Cosmetics

Tropical Paradise

Kolos Cement

Lavastone

Almarys

Africa Clean Energy

GRIT Real Estate Income

Paper Converting

Cie Immobiliere

Mcb

Semaris

Happy World Property

African Export Import Bank DRC