World Financial Markets

World Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	48,352.27	-183.72	-0.38%	Up 33.33% Down 66.67%	10	20
DAX	24,086.75	+52.46	+0.22%	Up 56.41% Down 43.59%	22	17
Nasdaq 100	26,001.07	+159.07	+0.62%	Up 52.48% Down 47.52%	53	48
Nikkei 225	58,134.24	+256.85	+0.44%	Up 57.78% Down 40.89% Unchanged 1.33%	130	92
FTSE 100	10,579.17	-29.89	-0.28%	Up 49.00% Down 51.00%	49	51
Hang Seng	25,947.32	+75.00	+0.29%	Up 53.33% Down 44.44% Unchanged 2.22%	48	40

World Stocks

Indices Futures

	Index	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Dow Jones	Jun 26	48,591.00	48,755.00	48,911.00	48,532.00	-164.00	-0.34%	10:44:32
	S&P 500	Jun 26	7,029.00	7,004.75	7,032.25	6,991.75	+24.25	+0.35%	10:44:31
	Nasdaq 100	Jun 26	26,141.00	25,996.75	26,152.75	25,933.75	+144.25	+0.55%	10:44:29
	S&P 500 VIX	May 26	20.58	20.48	20.62	20.23	+0.10	+0.49%	10:53:53
	DAX	Jun 26	24,260.5	24,219.0	24,311.0	24,156.0	+41.5	+0.17%	10:54:32
	Nikkei 225	Jun 26	58,392.5	58,817.5	58,897.5	58,137.5	-425.0	-0.72%	10:54:35

Real Time Commodities

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Gold	Jun 26	4,837.86	4,850.10	4,895.40	4,809.30	-12.24	-0.25%	10:54:37
	Crude Oil WTI	May 26	92.24	91.28	93.27	87.08	+0.96	+1.05%	10:54:37
	Silver	May 26	80.110	79.533	81.140	78.320	+0.577	+0.73%	10:54:31
	Natural Gas	May 26	2.616	2.599	2.625	2.571	+0.017	+0.65%	10:54:37
	US Soybeans	May 26	1,166.00	1,158.00	1,167.75	1,157.13	+8.00	+0.69%	10:54:29
	US Wheat	May 26	588.90	592.00	594.90	585.60	-3.10	-0.52%	10:54:12

Financial Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	US 10Y T-Note	Jun 26	111.41	111.53	111.59	111.39	-0.13	-0.11%	10:44:30
	US 30Y T-Bond	Jun 26	114.44	114.66	114.88	114.41	-0.22	-0.19%	10:44:32
	UK Gilt	Mar 26	88.91	89.11	89.33	88.79	-0.20	-0.22%	10:54:37
	Euro Bund	Jun 26	125.31	125.53	125.69	125.18	-0.22	-0.18%	10:54:13
	Euro BTP	Jun 26	117.38	117.59	117.87	117.18	-0.22	-0.18%	10:54:03
	Japan Govt. Bond	Mar 26	129.97	129.91	130.18	129.84	+0.06	+0.05%	10:53:01