Stock Quotes

Last
High
Low
222.26224.72221.82-1.51-0.67%859.79K
185.25187.22184.04-1.77-0.95%2.29M
131.45132.70130.57+1.87+1.44%4.86M
773.78789.97767.97-20.47-2.58%774.52K
406.29406.95396.73+13.18+3.35%13.3M
102.03103.09101.79-0.56-0.54%1.55M
81.3182.6580.96-1.30-1.57%3.14M
906.88927.74905.43-2.76-0.30%772.96K
305.93314.22305.75-5.19-1.67%2.97M
74.9475.7474.72-0.97-1.27%3.76M
304.58305.70303.00+1.36+0.45%548.8K
116.72120.25116.70-3.24-2.70%1.62M
151.19152.67150.40-1.36-0.89%493.08K
262.03262.09257.82+3.20+1.24%10.99M
248.30250.44247.20-0.72-0.29%12.29M
346.61352.60346.26-4.35-1.24%216.82K
199.46199.87196.26+2.95+1.50%57.56M
328.89334.55328.35-4.71-1.41%295.91K
124.01124.90123.18-1.04-0.83%3.75M
337.81342.11336.62-4.90-1.43%582.63K
243.60245.67240.99+3.33+1.39%888.02K
45.0845.3444.93-0.41-0.89%4.79M
299.64301.53298.48+0.05+0.02%320.36K
238.10240.42237.30-2.00-0.83%1.21M
329.97332.40327.24+3.01+0.92%507.98K
230.61232.92228.93-2.63-1.13%363.08K
176.01177.53172.88+4.70+2.75%3.41M
312.56313.88311.52+1.19+0.38%1.18M
311.99317.76311.15-2.20-0.70%1.43M
45.2845.6944.71+1.08+2.43%12.92M
142.66144.40142.26-1.72-1.19%1.39M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, April 15, 2026
ICICI Lombard(ICIL)
EPS / Forecast
Revenue / Forecast
-- / 11.13-- / 70.61B
Yageo(2327)
EPS / Forecast
Revenue / Forecast
-- / 3.58-- / 37.15B
Hermes International(HRMS)
EPS / Forecast
Revenue / Forecast
-- / --4.07B / 4.17B
Progressive(PGR)
EPS / Forecast
Revenue / Forecast
4.8 / 4.8323.64B / 23.28B
Qatar Islamic Bank(QISB)
EPS / Forecast
Revenue / Forecast
-- / ---- / 1.63B
PGE SA(PGE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Lynas Rare Earths(LYC)
EPS / Forecast
Revenue / Forecast
-- / 0.0699-- / 200M
Origin Energy(ORG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
APEC(8261)
EPS / Forecast
Revenue / Forecast
-- / 1.42-- / 776M
Iluka Resources(ILU)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.