Israel stocks lower at close of trade; TA 35 down 0.50%
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 222.26 | 224.72 | 221.82 | -1.51 | -0.67% | 859.79K | ||
| 185.25 | 187.22 | 184.04 | -1.77 | -0.95% | 2.29M | ||
| 131.45 | 132.70 | 130.57 | +1.87 | +1.44% | 4.86M | ||
| 773.78 | 789.97 | 767.97 | -20.47 | -2.58% | 774.52K | ||
| 406.29 | 406.95 | 396.73 | +13.18 | +3.35% | 13.3M | ||
| 102.03 | 103.09 | 101.79 | -0.56 | -0.54% | 1.55M | ||
| 81.31 | 82.65 | 80.96 | -1.30 | -1.57% | 3.14M | ||
| 906.88 | 927.74 | 905.43 | -2.76 | -0.30% | 772.96K | ||
| 305.93 | 314.22 | 305.75 | -5.19 | -1.67% | 2.97M | ||
| 74.94 | 75.74 | 74.72 | -0.97 | -1.27% | 3.76M | ||
| 304.58 | 305.70 | 303.00 | +1.36 | +0.45% | 548.8K | ||
| 116.72 | 120.25 | 116.70 | -3.24 | -2.70% | 1.62M | ||
| 151.19 | 152.67 | 150.40 | -1.36 | -0.89% | 493.08K | ||
| 262.03 | 262.09 | 257.82 | +3.20 | +1.24% | 10.99M | ||
| 248.30 | 250.44 | 247.20 | -0.72 | -0.29% | 12.29M | ||
| 346.61 | 352.60 | 346.26 | -4.35 | -1.24% | 216.82K | ||
| 199.46 | 199.87 | 196.26 | +2.95 | +1.50% | 57.56M | ||
| 328.89 | 334.55 | 328.35 | -4.71 | -1.41% | 295.91K | ||
| 124.01 | 124.90 | 123.18 | -1.04 | -0.83% | 3.75M | ||
| 337.81 | 342.11 | 336.62 | -4.90 | -1.43% | 582.63K | ||
| 243.60 | 245.67 | 240.99 | +3.33 | +1.39% | 888.02K | ||
| 45.08 | 45.34 | 44.93 | -0.41 | -0.89% | 4.79M | ||
| 299.64 | 301.53 | 298.48 | +0.05 | +0.02% | 320.36K | ||
| 238.10 | 240.42 | 237.30 | -2.00 | -0.83% | 1.21M | ||
| 329.97 | 332.40 | 327.24 | +3.01 | +0.92% | 507.98K | ||
| 230.61 | 232.92 | 228.93 | -2.63 | -1.13% | 363.08K | ||
| 176.01 | 177.53 | 172.88 | +4.70 | +2.75% | 3.41M | ||
| 312.56 | 313.88 | 311.52 | +1.19 | +0.38% | 1.18M | ||
| 311.99 | 317.76 | 311.15 | -2.20 | -0.70% | 1.43M | ||
| 45.28 | 45.69 | 44.71 | +1.08 | +2.43% | 12.92M | ||
| 142.66 | 144.40 | 142.26 | -1.72 | -1.19% | 1.39M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
ICICI Lombard(ICIL) | EPS / Forecast | Revenue / Forecast | -- / 11.13 | -- / 70.61B | ||
Yageo(2327) | EPS / Forecast | Revenue / Forecast | -- / 3.58 | -- / 37.15B | ||
Hermes International(HRMS) | EPS / Forecast | Revenue / Forecast | -- / -- | 4.07B / 4.17B | ||
Progressive(PGR) | EPS / Forecast | Revenue / Forecast | 4.8 / 4.83 | 23.64B / 23.28B | ||
Qatar Islamic Bank(QISB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.63B | ||
PGE SA(PGE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.0699 | -- / 200M | ||
Origin Energy(ORG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
APEC(8261) | EPS / Forecast | Revenue / Forecast | -- / 1.42 | -- / 776M | ||
Iluka Resources(ILU) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||