Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	128	133	124	-1	-0.78%	37.08M	05:39:59
Asia Pacific Investama Tbk PT	39	40	39	-1	-2.50%	407.7K	05:39:59
Argha Karya Prima Ind	498	505	496	+2	+0.40%	22.6K	05:39:59
Austindo Nusantara Jaya	1,740	1,800	1,600	+150	+9.43%	907.6K	05:39:59
Bank Bumi Arta	710	740	630	-15	-2.07%	969K	05:39:59
Bank Maspion Indonesia	500	505	490	+2	+0.40%	23.2K	05:39:59
Bank Ocbc Nisp	1,365	1,370	1,355	+5	+0.37%	6.11M	05:39:59
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	1.7K	10/04
Bank Qnb Indonesia	60	60	58	+1	+1.69%	2.24M	05:39:59
Bayu Buana	1,375	1,375	1,330	0	0.00%	63.6K	05:39:59
Buana Finance	705	710	700	0	0.00%	33.7K	05:39:59
Delta Djakarta	1,995	2,000	1,975	-5	-0.25%	49.6K	05:39:59
Destinasi Tirta	515	520	505	-5	-0.96%	2.6K	05:39:59
Elang Mahkota	920	935	910	0	0.00%	30.66M	05:39:59
Enseval Putra	2,350	2,370	2,320	-20	-0.84%	99K	05:39:59
Equity Dev Inv	109	113	108	-2	-1.80%	15.04M	05:39:59
Eratex Djaja	224	234	216	+2	+0.90%	3.45M	05:39:59
Ever Shine Textile	196	210	189	+8	+4.26%	55.83M	05:39:59
Fast Food Indonesia	360	368	352	+10	+2.86%	3.61M	05:39:59
Fks Multi Agro	800	820	760	+40	+5.26%	425.4K	05:39:59
Golden Energy Mines	8,425	8,525	8,400	-25	-0.30%	24.7K	05:39:59
Indo Kordsa	4,490	4,530	4,400	+10	+0.22%	600	05:39:59
Indo Straits	312	320	298	+10	+3.31%	577.6K	05:39:59
Indorama Synthetics	2,860	2,870	2,810	+10	+0.35%	41.2K	05:39:59
Kabelindo Murni	320	324	318	+4	+1.27%	41.7K	05:39:59
Kedaung Indah Can	195	197	190	+4	+2.09%	503.9K	05:39:59
Kokoh Inti Arebama	76	76	76	0	0.00%	1K	05:39:59
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	535	695	535	-40	-6.96%	35.96M	05:39:59
Maskapai Reasuransi	1,060	1,095	1,010	+20	+1.92%	303.3K	05:39:59
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	23,050	23,200	23,050	-25	-0.11%	50.3K	05:39:59
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	214	216	208	-2	-0.93%	115.4K	05:39:59
PT Temas Tbk	127	130	127	0	0.00%	7.3M	05:39:59
Pelayaran Nelly	350	350	342	0	0.00%	696.9K	05:39:59
Pikko Land Development	69	72	55	+13	+23.21%	208.77M	05:39:59
Pioneerindo Gourmet	895	920	880	-15	-1.65%	19.4K	05:39:59
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	81	85	80	-2	-2.41%	15.86M	14/04
Prasidha Aneka Niaga	224	224	166	+57	+34.13%	303.74M	05:39:59
Provident Agro	368	378	360	+8	+2.22%	1.86M	05:39:59
Pudjiadi & Sons	670	680	650	-15	-2.19%	25.2K	05:39:59
Reliance Securities	498	498	498	-2	-0.40%	300	05:39:59
Ricky Putra Globalindo	105	133	103	-11	-9.48%	30.85M	05:39:59
Rig Tenders	680	710	680	-10	-1.45%	383.7K	05:39:59
Samudera Indonesia	362	370	358	-4	-1.09%	22.35M	05:39:59
Sekar Bumi	630	660	625	-15	-2.33%	683K	05:39:59
Sepatu Bata	64	66	64	-2	-3.03%	140.5K	05:39:59
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,170	2,190	2,170	-60	-2.69%	2.1K	05:39:59
Supreme Cable	2,340	2,360	2,320	+20	+0.86%	30K	05:39:59
Sunson Textile	725	855	715	-30	-3.97%	2.98M	05:39:59
Surya Toto Indonesia	276	276	272	+2	+0.73%	530K	05:39:59
Suryamas Dutamakmur	585	590	580	+5	+0.86%	22.3K	05:39:59
Tifico Fiber Indonesia	630	630	630	0	0.00%	200	05:39:59
Tigaraksa Satria	5,075	5,150	4,890	+135	+2.73%	3.9K	05:39:59
Trans Power Marine	595	600	590	+5	+0.85%	10.06M	05:39:59
Trias Sentosa	470	476	460	-4	-0.84%	29.3K	05:39:59
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,110	3,130	3,090	+10	+0.32%	814.1K	05:39:59
Aspirasi Hidup Indonesia Tbk PT	358	364	356	0	0.00%	49.64M	05:39:59
Acset Indonusa	101	101	94	+8	+8.60%	2.63M	05:39:59
Alamtri Resources Indonesia Tbk PT	2,520	2,560	2,470	+70	+2.86%	122.05M	05:39:59
Adhi Karya Persero	189	196	188	-1	-0.53%	10.73M	05:39:59
Adi Sarana Armada	900	920	885	-10	-1.10%	6.89M	05:39:59
Adira Dinamika	8,375	8,475	8,300	-725	-7.97%	615K	05:39:59
Agung Podomoro	177	181	174	0	0.00%	48.24M	05:39:59
Akasha Wira	16,725	16,775	16,525	+200	+1.21%	12.3K	05:39:59
Artha Mahiya Investama Tbk PT	450	460	446	0	0.00%	1.06M	05:39:59
Akr Corporindo	1,480	1,490	1,420	+40	+2.78%	47.75M	05:39:59
Alam Sutera Realty	141	142	139	0	0.00%	14.89M	05:39:59
Alkindo Naratama	590	600	580	-5	-0.84%	343K	05:39:59
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	122	122	118	+2	+1.67%	7.1M	05:39:59
Aneka Tambang Persero	3,940	4,000	3,890	+40	+1.03%	96.32M	05:39:59
Apexindo Pratama Duta	200	206	200	-2	-0.99%	20.28M	05:39:59
Arita Prima Indonesia	190	190	188	0	0.00%	15.5K	05:39:59
Arthavest	2,850	2,880	2,800	+60	+2.15%	4K	05:39:59
Arwana Citramulia	545	550	540	+5	+0.93%	12.43M	05:39:59
Asuransi Dayin Mitra	610	620	570	-10	-1.61%	61.5K	05:39:59
Multi Artha Guna	438	438	426	-2	-0.45%	44.4K	05:39:59
Asuransi Ramayana	290	290	286	0	0.00%	8.1K	05:39:59
Asahimas Flat Glass	3,200	3,260	3,100	-40	-1.23%	38.6K	05:39:59
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	248	260	248	0	0.00%	85.8K	05:39:59
Astra Agro Lestari	8,075	8,250	8,075	0	0.00%	2.58M	05:39:59
Astra Graphia	1,715	1,810	1,650	+15	+0.88%	3.1M	05:39:59
Astra International	6,300	6,400	6,225	+150	+2.44%	54.2M	05:39:59
Astra Otoparts	2,690	2,690	2,640	+60	+2.28%	3.24M	05:39:59
Asuransi Kresna Mitra	19	20	19	-1	-5.00%	5.52M	05:39:59
Atlas Resources	278	280	270	-2	-0.71%	93.3K	05:39:59
Bakrie & Brothers	206	222	196	+4	+1.98%	5.1B	05:39:59
Bakrie Sumatera	362	398	362	-38	-9.50%	547.3K	05:39:59
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	40	41	40	0	0.00%	165.03M	05:39:59
Bank Artha Graha	164	168	164	-1	-0.61%	6.85M	05:39:59
Bank Negar	3,670	3,790	3,660	-70	-1.87%	57.71M	05:39:59
Bank Bukopin	65	67	64	-1	-1.52%	57.84M	05:39:59
Bank Capital Indonesia	142	146	135	+8	+5.97%	5.67M	05:39:59
Bank Danamon	2,480	2,520	2,470	-20	-0.80%	1.02M	05:39:59
Bank Woori Indonesia	252	256	250	+2	+0.80%	112.2K	05:39:59
Bank Mnc Internasional	54	56	52	+1	+1.89%	85.03M	05:39:59
Bank Ina Perdana	4,210	4,240	4,150	0	0.00%	74.7K	05:39:59
Bank Maybank Indonesia	208	210	204	0	0.00%	3.31M	05:39:59
Bank Mandiri Persero	4,650	4,770	4,640	-60	-1.27%	104.62M	05:39:59
Bank Mayapada	220	232	197	+24	+12.24%	18.81M	05:39:59
Bank Mega	2,780	2,850	2,730	-20	-0.71%	484.5K	05:39:59
Bank Mestika Dharma	1,930	1,930	1,930	0	0.00%	300	05:39:59
Bank Nationalnobu	560	570	555	-5	-0.88%	2.39M	05:39:59
Bank Pembangunan	840	850	840	-10	-1.18%	4.84M	05:39:59
Bank Pan Indonesia	975	985	965	+5	+0.52%	4.64M	05:39:59
Bank Panin Syariah	50	51	50	0	0.00%	9.2M	05:39:59
Bank Pembangunan Timur	585	590	580	0	0.00%	5.56M	05:39:59
Bank Permata	3,390	3,500	3,380	-40	-1.17%	98K	05:39:59
Bank Pembangunan	28	28	27	0	0.00%	19.7M	05:39:59
Bank Rakyat Persero	3,400	3,510	3,400	-60	-1.73%	332.9M	05:39:59
Bank Sinarmas	900	920	900	-15	-1.64%	34.3K	05:39:59
Bank Tabungan Negara	1,345	1,380	1,340	0	0.00%	38.04M	05:39:59
Bank Tabungan	2,050	2,060	2,000	0	0.00%	18.9K	05:39:59
Bank Victoria	109	111	108	-1	-0.91%	1.45M	05:39:59
Bank Windu	73	73	71	+1	+1.39%	3.83M	05:39:59
Baramulti Suksessarana	4,030	4,050	4,020	-10	-0.25%	440.1K	05:39:59
Barito Pacific	2,380	2,550	2,330	-60	-2.46%	317.72M	05:39:59
Bayan Resources	12,350	12,500	12,350	0	0.00%	125.5K	05:39:59
Bekasi Asri Pemula	132	200	131	-20	-13.16%	760.46M	05:39:59
Bekasi Fajar	112	114	110	-1	-0.88%	9.39M	05:39:59
Astrindo Nusantara Infrasruktur Tbk PT	278	282	268	+2	+0.72%	1.07B	05:39:59
Berlina	645	680	645	-10	-1.53%	10.1K	05:39:59
Betonjaya Manunggal	390	390	380	+8	+2.09%	38.2K	05:39:59
BFI Finance	725	745	715	+5	+0.69%	21.68M	05:39:59
Bhuwanatala Indah	74	74	54	+19	+34.55%	176.52M	05:39:59
Bisi International	825	835	820	-10	-1.20%	525.7K	05:39:59
Bank Central Asia	6,550	6,800	6,550	-200	-2.96%	104.88M	05:39:59
Bank Rakyat	178	180	177	+1	+0.56%	8.37M	05:39:59
Buana Listya Tama	488	494	472	+2	+0.41%	427.68M	05:39:59
Budi Starch & Sweetener	212	214	208	0	0.00%	164K	05:39:59
Bukit Darmo	58	58	56	+1	+1.75%	714.8K	05:39:59
Bukit Uluwatu Villa	1,315	1,390	1,300	+65	+5.20%	456.29M	05:39:59
Bumi Citra Permai	70	74	69	+1	+1.45%	31.87M	05:39:59
Bumi Resources Min	855	880	840	-5	-0.58%	343.15M	05:39:59
Bumi Resources	252	268	252	-10	-3.82%	4.74B	05:39:59
Bumi Serpong Damai	800	810	790	0	0.00%	7.48M	05:39:59
Bumi Teknokultura	14	14	14	0	0.00%	207.24M	05:39:59
Eagle High	134	137	131	-1	-0.74%	117.16M	05:39:59
Capitalinc Inv	22	23	22	-1	-4.35%	74.01M	05:39:59
Capitol Nusantara	142	142	126	+6	+4.41%	396.8K	05:39:59
Cahaya Aero Services Tbk	1,870	1,880	1,805	+65	+3.60%	143.9K	05:39:59
Catur Sentosa	288	290	286	-2	-0.69%	273.5K	05:39:59
Central Proteina	57	58	56	0	0.00%	51.64M	05:39:59
Centratama Telekom	105	109	105	-2	-1.87%	6.11M	05:39:59
AirAsia Indonesia Tbk PT	83	83	82	+1	+1.22%	19.1K	05:39:59
Champion Pacific	488	492	484	+4	+0.83%	43.5K	05:39:59
Chandra Asri Petro	6,300	6,800	6,275	-250	-3.82%	19.41M	05:39:59
Charoen Pokphand Indonesia	4,400	4,400	4,330	+70	+1.62%	6.2M	05:39:59
Ciputra Dev	760	765	725	+25	+3.40%	26.36M	05:39:59
Citatah	89	95	86	-1	-1.11%	23.67M	05:39:59
Citra Marga	1,435	1,435	1,405	+10	+0.70%	46.5K	05:39:59
Clipan Finance	338	338	332	+2	+0.60%	7.58M	05:39:59
Colorpak Indonesia	1,605	1,610	1,600	+5	+0.31%	217.7K	05:39:59
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	555	595	555	-25	-4.31%	805.28M	05:39:59
Darya-Varia	1,605	1,610	1,595	+5	+0.31%	38.6K	05:39:59
PT BUMA Internasional Grup Tbk	262	270	258	+4	+1.55%	12.23M	05:39:59
Dharma Samudera	103	105	97	+6	+6.19%	45.01M	05:39:59
Dharma Satya	1,700	1,775	1,685	-55	-3.13%	15.03M	05:39:59
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	149	158	148	-7	-4.49%	96.8K	05:39:59
Duta Pertiwi	4,230	4,250	4,230	+20	+0.48%	200	05:39:59
Dyandra Media	84	84	82	+2	+2.44%	1.18M	05:39:59
Ekadharma	180	181	177	+1	+0.56%	2.65M	05:39:59
Electronic City Ind	185	192	182	-3	-1.60%	1.16M	05:39:59
Elnusa	725	745	725	-10	-1.36%	38.67M	05:39:59
Energi Mega Persada	1,835	1,910	1,775	-50	-2.65%	101.48M	05:39:59
Erajaya Swasembada	400	408	400	0	0.00%	28M	05:39:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	56	58	56	-2	-3.45%	15M	05:39:59
Express Transindo	17	17	16	+1	+6.25%	59.31M	05:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	130	138	120	+11	+9.24%	21.99M	05:39:59
Fortune Indonesia	1,200	1,250	1,150	+30	+2.56%	375.1K	05:39:59
Fortune Mate	240	240	222	+12	+5.26%	180K	05:39:59
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,175	1,220	1,170	+15	+1.29%	19.29M	05:39:59
Garda Tujuh Buana	218	220	208	-2	-0.91%	149.3K	05:39:59
Garuda Indonesia	74	75	72	0	0.00%	162.77M	05:39:59
Gema Grahasarana	94	94	89	+5	+5.62%	2.82M	05:39:59
Global Mediacom	171	183	158	+9	+5.56%	378.07M	05:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,745	1,800	1,650	0	0.00%	694.7K	05:39:59
Visi Telekomunikasi	294	294	284	+4	+1.38%	62.9K	05:39:59
Gowa Makassar	1,560	1,560	1,490	+20	+1.30%	7.3K	05:39:59
Gozco Plantations	228	238	224	-10	-4.20%	51.56M	05:39:59
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	200	13/04
Greenwood Sejahtera	157	176	150	+8	+5.37%	10.5M	05:39:59
Gudang Garam	14,600	14,725	14,375	+100	+0.69%	197K	05:39:59
Gunawan Dianjaya Steel	101	103	101	-1	-0.98%	229.7K	05:39:59
Harum Energy	1,040	1,075	1,035	+10	+0.97%	42.24M	05:39:59
DFI Retail Nusantara Tbk Pt	414	428	398	+10	+2.48%	241K	05:39:59
Hexindo Adiperkasa	4,520	4,540	4,500	0	0.00%	203.5K	05:39:59
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	745	755	730	-5	-0.67%	42.4K	05:39:59
Meratus Jasa Prima Tbk PT	296	300	296	-4	-1.33%	129.3K	05:39:59
PT MNC Energy Investments Tbk	91	93	83	+8	+9.64%	508.71M	05:39:59
Indah Kiat Pulp & Paper	10,000	10,275	9,800	+275	+2.83%	8.91M	05:39:59
Indal Aluminium	195	197	191	+1	+0.52%	1.13M	05:39:59
Indika Energy	3,540	3,730	3,490	-140	-3.80%	30.06M	05:39:59
Indo Acidatama	65	68	65	-2	-2.99%	19.87M	05:39:59
Indo Tambangraya	27,425	27,700	27,100	+175	+0.64%	2.48M	05:39:59
Indocement Tunggal	5,275	5,400	5,250	-50	-0.94%	2.79M	05:39:59
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,200	7,300	7,200	-25	-0.35%	6.62M	05:39:59
Indofood	6,825	6,900	6,800	0	0.00%	12.65M	05:39:59
Indomobil Multi Jasa	176	180	173	0	0.00%	9.03M	05:39:59
Indomobil Sukses	1,040	1,055	1,015	+15	+1.46%	190.1K	05:39:59
Indopoly Swakarsa	121	124	119	+1	+0.83%	1.04M	05:39:59
Indoritel Makmur	9,375	9,400	9,075	-25	-0.27%	27.9K	05:39:59
Indosat	2,070	2,130	2,060	-30	-1.43%	19.11M	05:39:59
Indospring	456	484	422	+38	+9.09%	47.99M	05:39:59
Jamu dan Farmasi Sido	515	520	510	-5	-0.96%	11.42M	05:39:59
Intanwijaya	720	740	710	+10	+1.41%	110.8K	05:39:59
Intermedia Capital	76	84	69	+4	+5.56%	1.01B	05:39:59
Inti Bangun Sejahtera	6,400	6,500	6,400	0	0.00%	400	05:39:59
Intikeramik Alamasri	22	22	21	+2	+10.00%	29.89M	05:39:59
Intiland Development	129	133	127	+1	+0.78%	51.27M	05:39:59
Intraco Penta	79	79	79	+7	+9.72%	887.4K	05:39:59
Island Concepts	112	121	108	+3	+2.75%	36.65M	05:39:59
J Resources	525	540	520	-5	-0.94%	72.95M	05:39:59
Jaya Agra Wattie	161	163	159	-2	-1.23%	965.8K	05:39:59
Japfa Comfeed Indonesia	2,710	2,740	2,680	+40	+1.50%	13.48M	05:39:59
Jasa Marga	3,280	3,320	3,220	+50	+1.55%	3.58M	05:39:59
Jasuindo Tiga Perkasa	610	650	595	-25	-3.94%	4.12M	05:39:59
Jaya Konstruksi	74	75	74	0	0.00%	3.73M	05:39:59
Jaya Real Property	1,110	1,110	1,100	0	0.00%	450.3K	05:39:59
Jembo Cable Company	950	955	940	0	0.00%	15.8K	05:39:59
Jakarta Int Hotels & Dev	535	565	525	-15	-2.73%	504.8K	05:39:59
Kawasan Jababeka	188	193	185	+4	+2.17%	174.97M	05:39:59
Kalbe Farma	990	1,005	980	+10	+1.02%	75.92M	05:39:59
Kedawung Setia	454	456	440	-2	-0.44%	49.7K	05:39:59
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	492	494	458	+26	+5.58%	1.28M	05:39:59
Kmi Wire And Cable	328	330	322	+4	+1.23%	1.08M	05:39:59
Kobexindo Tractors	160	162	155	+2	+1.27%	1.47M	05:39:59
Krakatau Steel Persero	308	314	304	0	0.00%	20.59M	05:39:59
Quantum Clovera Investama Tbk PT	16	16	15	+1	+6.67%	11.4M	05:39:59
Langgeng Makmur	148	152	146	+2	+1.37%	308.5K	05:39:59
Lautan Luas	840	850	820	+20	+2.44%	185.8K	05:39:59
Leyand International	83	88	82	-3	-3.49%	64.7M	05:39:59
Lippo Cikarang	670	710	660	+15	+2.29%	1.22M	05:39:59
Lippo General Insurance	670	680	635	-5	-0.74%	12.6K	05:39:59
Lippo Karawaci	93	95	88	+5	+5.68%	215.62M	05:39:59
Lenox Pasifik Investama Tbk PT	93	98	83	+9	+10.71%	8.65M	05:39:59
Logindo Samudramakmur	147	154	145	-5	-3.29%	42.53M	05:39:59
Perusahaan Perkebunan	1,600	1,620	1,570	+10	+0.63%	22.99M	05:39:59
Mahaka Media	41	41	41	0	0.00%	393.2K	05:39:59
Malindo Feedmill	1,045	1,085	1,045	-5	-0.48%	4.65M	05:39:59
Mandom Indonesia	2,970	3,050	2,740	+210	+7.61%	262.7K	05:39:59
Martina Berto	115	118	109	+6	+5.50%	3.78M	05:39:59
Matahari	1,940	1,990	1,920	-20	-1.02%	10.14M	05:39:59
Matahari Putra Prima	56	56	56	+5	+9.80%	133.17M	05:39:59
Mayora Indah	1,885	1,925	1,875	-25	-1.31%	11.63M	05:39:59
Medco Energi	1,685	1,730	1,675	0	0.00%	114.18M	05:39:59
Media Nusantara Citra	264	280	256	+2	+0.76%	138.02M	05:39:59
Megapolitan Dev	73	74	71	-1	-1.35%	5.78M	05:39:59
Metrodata Electronics	585	585	575	+5	+0.86%	2.36M	05:39:59
Metropolitan Land	580	580	535	+10	+1.75%	29.9K	05:39:59
Midi Utama Indonesia	320	322	316	0	0.00%	5.82M	05:39:59
Millennium Pharma	187	193	187	-3	-1.58%	805K	05:39:59
Minna Padi Investama	127	135	125	-1	-0.78%	613.18M	05:39:59
Mitra Adiperkasa	1,300	1,310	1,270	+30	+2.36%	22.06M	05:39:59
Mitra Int	24	24	23	+1	+4.35%	1.47M	05:39:59
Mitra Investindo	260	272	256	-2	-0.76%	2.04M	05:39:59
Mitra Pinasthika	995	1,000	990	0	0.00%	1.46M	05:39:59
Mitrabahtera Segara	1,835	1,925	1,810	+50	+2.80%	4.63M	05:39:59
Mnc Investama	37	37	34	+3	+8.82%	30.84M	05:39:59
Mnc Kapital Ind	54	56	53	+1	+1.89%	56.66M	05:39:59
MNC Tourism	140	145	125	+13	+10.24%	707.34M	05:39:59
Mnc Sky Vision	96	101	92	+3	+3.23%	170.61M	05:39:59
Modern Internasional	54	55	54	-2	-3.57%	3.42M	05:39:59
Modernland Realty Ltd	57	60	54	+3	+5.56%	42.39M	05:39:59
Mulia Industrindo	280	288	280	-8	-2.78%	1.08M	05:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,725	5,750	5,725	0	0.00%	247.8K	05:39:59
Multi Indocitra	530	530	505	0	0.00%	229.8K	05:39:59
Multi Prima Sejahtera	452	458	452	-4	-0.88%	58.1K	05:39:59
Multipolar	108	111	106	+3	+2.86%	85.82M	05:39:59
Multipolar Technology	24,300	24,300	20,400	+4,050	+20.00%	349K	05:39:59
Mustika Ratu	414	418	402	0	0.00%	56.5K	05:39:59
Nippon	805	810	800	+5	+0.63%	23.86M	05:39:59
City Retail Developments Tbk PT	190	190	184	+7	+3.83%	358.8K	05:39:59
Nusa Konstruksi	142	148	137	+9	+6.77%	9.9M	05:39:59
Nusa Raya Cipta	665	705	630	+5	+0.76%	24.86M	05:39:59
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,895	1,930	1,845	+50	+2.71%	68.01M	05:39:59
Pembangunan Jaya Ancol	555	575	550	0	0.00%	225.3K	05:39:59
Pacific Strategic	1,250	1,345	1,225	-25	-1.96%	155K	05:39:59
Pakuwon Jati	352	356	350	0	0.00%	26.46M	05:39:59
Pan Brothers	39	39	38	0	0.00%	17.72M	05:39:59
Panin Financial	250	256	246	0	0.00%	34.36M	05:39:59
Paninvest	780	790	770	+5	+0.65%	1.68M	05:39:59
Panin Sekuritas	1,720	1,730	1,715	0	0.00%	224.8K	05:39:59
Panorama Sentrawisata	520	525	505	0	0.00%	593.1K	05:39:59
Weha Transportasi	133	137	132	+1	+0.76%	9.72M	05:39:59
Pelangi Indah Canindo	161	168	158	-8	-4.73%	1.71M	05:39:59
Pelat Timah Nusantara	308	318	292	+18	+6.21%	5.88M	05:39:59
Pelayaran Nasional	155	159	153	0	0.00%	6.64M	05:39:59
Perdana Gapura Prima	110	112	110	-1	-0.90%	4.03M	05:39:59
Paragon Karya Perkasa Tbk PT	1,880	1,915	1,870	-10	-0.53%	621.6K	05:39:59
Petrosea	6,375	6,875	6,350	-275	-4.14%	173.65M	05:39:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	204	210	202	-2	-0.97%	397.3K	05:39:59
Pembangunan Perumahan	268	278	268	-4	-1.47%	8.19M	05:39:59
Pudjiadi Prestige	340	354	326	+14	+4.29%	588.9K	05:39:59
Pyridam Farma	346	362	340	-4	-1.14%	14.7M	05:39:59
Radiant Utama	230	234	230	0	0.00%	947.4K	05:39:59
Ramayana Lestari	440	448	438	-4	-0.90%	4.66M	05:39:59
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	56	57	55	-1	-1.75%	4.59M	05:39:59
Resource Alam Indonesia	322	326	318	-4	-1.23%	5.82M	05:39:59
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	58	58	57	0	0.00%	7.16M	05:39:59
Rukun Raharja	4,740	5,100	4,710	-160	-3.27%	55.85M	05:39:59
Salim Ivomas Pratama	865	905	830	-25	-2.81%	69.3M	05:39:59
Samindo Resources	1,310	1,310	1,295	+10	+0.77%	11.6K	05:39:59
Prime Agri Resources Tbk PT	4,900	4,950	4,900	0	0.00%	115.6K	05:39:59
Sarana Meditama	344	344	328	+6	+1.78%	909.9K	05:39:59
Sarana Menara Nusantara	500	510	498	-5	-0.99%	19.72M	05:39:59
Saranacentral Bajatama	164	166	160	+6	+3.80%	3.35M	05:39:59
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,805	1,865	1,805	+15	+0.84%	20.55M	05:39:59
Sat Nusapersada	316	324	308	+6	+1.94%	724.5K	05:39:59
Sawit Sumbermas Sarana	1,330	1,360	1,325	-20	-1.48%	6.14M	05:39:59
Sejahteraraya	13,100	15,000	13,100	-2,100	-13.82%	800	05:39:59
Selamat Sempurna	1,780	1,780	1,775	+10	+0.56%	961K	05:39:59
Semen Baturaja Persero	238	242	224	+14	+6.25%	31.38M	05:39:59
Semen Indonesia Persero	2,400	2,440	2,370	+20	+0.84%	11.04M	05:39:59
Sentul City	121	127	120	-4	-3.20%	308.18M	05:39:59
Siantar Top	9,950	9,950	9,950	0	0.00%	100	05:39:59
Sidomulyo Selaras	116	116	85	+30	+34.88%	197.11M	05:39:59
PT Sreeya Sewu	1,035	1,120	980	+55	+5.61%	28.1K	05:39:59
Siloam International	2,530	2,730	2,490	-130	-4.89%	2.41M	05:39:59
Sinar Mas Multiartha	14,175	14,250	13,750	+425	+3.09%	3.5K	05:39:59
Slj Global	108	111	103	+5	+4.85%	3.81M	05:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5,300	5,375	5,200	0	0.00%	134.2K	05:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	304	306	296	+2	+0.66%	248.7K	05:39:59
PT Buana Artha Anugerah Tbk	610	630	600	-20	-3.17%	248.1K	05:39:59
Steel Pipe Ind	486	494	480	-2	-0.41%	704.7K	05:39:59
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,530	1,565	1,510	0	0.00%	34.92M	05:39:59
Summarecon Agung	338	346	338	-6	-1.74%	42.1M	05:39:59
Suparma	222	230	220	0	0.00%	370.3K	05:39:59
Supra Boga Lestari	555	605	540	-15	-2.63%	255.5K	05:39:59
Surya Citra Media	282	290	278	-4	-1.40%	63.44M	05:39:59
ESSA Industries Indonesia Tbk PT	785	835	780	-45	-5.42%	181.47M	05:39:59
Surya Semesta	1,455	1,490	1,400	+45	+3.19%	16.37M	05:39:59
Tanah Laut	104	107	100	-1	-0.95%	11.95M	05:39:59
Bukit Asam	2,900	2,940	2,890	-30	-1.02%	18.77M	05:39:59
Telkom Indonesia	3,090	3,150	3,060	-30	-0.96%	89.18M	05:39:59
Tempo Inti Media	135	139	132	+2	+1.50%	2.45M	05:39:59
Tempo Scan Pacific	2,440	2,470	2,440	-10	-0.41%	969.2K	05:39:59
Tifa Finance	344	376	344	-2	-0.58%	203.1K	05:39:59
FKS Food Sejahtera Tbk PT	130	134	130	0	0.00%	7.16M	05:39:59
Timah Tbk	3,860	4,070	3,860	-90	-2.28%	50.32M	05:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	560	560	500	+30	+5.66%	766.4K	05:39:59
Pabrik Kertas Tjiwi	9,300	9,700	9,225	-150	-1.59%	5.13M	05:39:59
TBS Energi Utama Tbk PT	680	690	650	+20	+3.03%	30.84M	05:39:59
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,120	1,145	1,095	+30	+2.75%	6.35M	05:39:59
Tower Bersama	1,760	1,760	1,715	+5	+0.28%	1.84M	05:39:59
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	585	605	580	-5	-0.85%	757.4K	05:39:59
Trisula International	183	186	176	+7	+3.98%	1.61M	05:39:59
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	630	670	630	-10	-1.56%	91.4K	05:39:59
Tunas Baru Lampung	730	745	730	0	0.00%	2.71M	05:39:59
Ultrajaya Milk	1,515	1,545	1,495	+20	+1.34%	1.75M	05:39:59
Unilever Indonesia	1,895	1,925	1,895	-15	-0.79%	11.24M	05:39:59
United Tractors	31,475	31,475	31,125	+175	+0.56%	2.89M	05:39:59
Vale Indonesia	6,800	6,850	6,500	+375	+5.84%	26.91M	05:39:59
PT Mizuho Leasing Indonesia Tbk	80	87	79	0	0.00%	4.9M	05:39:59
Victoria Investama	163	164	160	-1	-0.61%	76.6K	05:39:59
Visi Media Asia	39	39	39	+2	+5.41%	26M	05:39:59
Voksel Electric	238	248	232	+2	+0.85%	126.3K	05:39:59
Wahana Ottomitra	294	300	292	-4	-1.34%	179.8K	05:39:59
Wahana Pronatural	138	144	137	+2	+1.47%	2.36M	05:39:59
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	92	94	89	+3	+3.37%	16.5M	05:39:59
Wilmar Cahaya Ind	2,340	2,340	2,280	+50	+2.18%	13.4K	05:39:59
Wintermar	510	515	505	0	0.00%	751.7K	05:39:59
Wismilak Inti Makmur	1,855	1,880	1,805	+55	+3.06%	4.37M	05:39:59
XL Axiata	3,190	3,230	3,170	0	0.00%	10.03M	05:39:59
Yanaprima Hastapersada	1,735	1,985	1,475	0	0.00%	914.9K	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,325	1,340	1,300	-20	-1.49%	6.5K	05:39:59
Eka Sari Lorena	202	214	196	0	0.00%	2M	05:39:59
Indonesian Paradise	785	785	770	0	0.00%	13K	05:39:59
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	10,875	11,100	10,850	-25	-0.23%	9.2K	05:39:59
Asuransi Bina Dana Arta	2,600	2,600	2,590	+140	+5.69%	4K	05:39:59
Woori Finance Indonesia Tbk PT	274	274	268	+4	+1.48%	132.7K	05:39:59
Lion Metal Works	428	442	420	+6	+1.42%	201.1K	05:39:59
Sumi Indo Kabel	555	590	540	+5	+0.91%	134.2K	05:39:59
Dian Swastatika	3,350	3,500	3,220	+50	+1.52%	78.42M	05:39:59
Asuransi Bintang	426	434	420	-4	-0.93%	9.6K	05:39:59
Chitose Internasional	216	216	204	+10	+4.85%	3.83M	05:39:59
Link Net	1,970	2,010	1,950	+25	+1.29%	36.6K	05:39:59
Soechi Lines	525	555	510	-10	-1.87%	43.87M	05:39:59
Intan Baruprana Finance	77	77	77	+7	+10.00%	2.11M	05:39:59
Bank Agris	71	72	69	+1	+1.43%	3.34M	05:39:59
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,325	1,355	1,300	-30	-2.21%	30.4K	05:39:59
Hanjaya Mandala Sampoerna Tbk PT	755	765	750	-5	-0.66%	17.56M	05:39:59
Goodyear Indonesia	1,100	1,125	1,080	-5	-0.45%	1.23M	05:39:59
Asuransi Jasa Tania	188	190	185	+1	+0.53%	59.9K	05:39:59
Bank Cimb Niaga	1,825	1,845	1,820	-10	-0.54%	5.72M	05:39:59
Yulie Sekurindo	3,370	3,370	3,260	0	0.00%	1.5K	05:39:59
Panca Global	162	178	155	+2	+1.25%	27.86M	05:39:59
Himalaya Energi Perkasa Tbk PT	20	21	20	0	0.00%	6.97M	05:39:59
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	476	496	476	-10	-2.06%	30.1K	05:39:59
Magna Finance	181	198	175	-1	-0.55%	2.87M	05:39:59
Agung Semesta Sejahtera Tbk PT	30	30	29	+1	+3.45%	3.82M	05:39:59
Bank Dinar Indonesia	144	153	138	+7	+5.11%	5.99M	05:39:59
Mitrabara Adiperdana	1,750	1,785	1,745	-35	-1.96%	210.7K	05:39:59
Blue Bird	1,655	1,665	1,645	+20	+1.22%	1.87M	05:39:59
Impack Pratama Industri	2,390	2,570	2,390	+10	+0.42%	55.81M	05:39:59
Indonesia Prima	975	975	975	+85	+9.55%	17.9K	05:39:59
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	332	346	328	-4	-1.19%	24.16M	05:39:59
Roda Vivatex	16,625	16,625	16,625	-75	-0.45%	100	05:39:59
Merck	3,630	3,680	3,520	+30	+0.83%	76.1K	05:39:59
Jakarta Setiabudi	1,500	1,600	1,490	+10	+0.67%	81.1K	05:39:59
Citra Tubindo	5,775	6,100	5,600	+175	+3.13%	16K	05:39:59
Sekar Laut	230	232	212	+12	+5.50%	552.8K	05:39:59
Danasupra	90	90	69	+23	+34.33%	182.29M	05:39:59
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	398	480	398	-10	-2.45%	265K	05:39:59
Bintang Mitra	334	360	330	0	0.00%	54.8K	05:39:59
Tira Austenite	945	975	920	-25	-2.58%	648K	05:39:59
Inter-Delta	280	284	262	+8	+2.94%	1.33M	05:39:59
Mitra Keluarga Karyasehat	2,130	2,220	2,130	-50	-2.29%	1.58M	05:39:59
Red Planet Indonesia Tbk	292	316	288	+8	+2.82%	159.53M	05:39:59
Mitra Energi Persada	258	282	250	+4	+1.57%	412.5K	05:39:59
Alakasa Industrindo Tbk	715	735	700	0	0.00%	512.2K	05:39:59
PP Properti Tbk PT	26	26	25	0	0.00%	31.03M	05:39:59
Argo Pantes Tbk	945	955	935	+10	+1.07%	10.5K	05:39:59
Puradelta Lestari Tbk Pt	137	137	135	+1	+0.74%	25.12M	05:39:59
Radana Bhaskara Finance Tbk	112	114	109	0	0.00%	912.6K	05:39:59
Merdeka Copper Gold TBK PT	3,350	3,440	3,260	+140	+4.36%	88.35M	05:39:59
Mega Manunggal Property	342	348	334	+2	+0.59%	1.04M	05:39:59
Steady Safe TBK PT	382	386	370	+4	+1.06%	673K	05:39:59
Bukaka Teknik Utama	1,310	1,335	1,255	-5	-0.38%	30.9K	05:39:59
Anabatic Technologies Tbk	550	550	530	+20	+3.77%	125.7K	05:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	30/06
Garuda Metalindo Tbk	930	945	930	-5	-0.53%	20.2K	05:39:59
Bank Harda Internasional Tbk PT	1,295	1,300	1,280	+5	+0.39%	271.6K	05:39:59
Victoria Insurance Tbk PT	174	181	166	+3	+1.75%	488.7K	05:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	234	240	234	0	0.00%	79.8K	05:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	142	148	138	+2	+1.43%	8.74M	05:39:59
Indonesia Pondasi Raya Tbk PT	308	308	304	+2	+0.65%	108.9K	05:39:59
Kino Indonesia Tbk PT	1,150	1,195	1,140	+25	+2.22%	23.5K	05:39:59
Bank Artos Indonesia	1,415	1,460	1,410	-10	-0.70%	2.45M	05:39:59
Mahaka Radio	28	28	28	0	0.00%	6.85M	05:39:59
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	119	122	117	0	0.00%	5.26M	05:39:59
Cikarang Listrindo	730	740	725	-10	-1.35%	3.59M	05:39:59
Duta Intidaya	1,025	1,025	1,010	0	0.00%	24.8K	05:39:59
Sillo Maritime Perdana	3,690	3,900	3,630	0	0.00%	71.4K	05:39:59
Graha Andrasentra	64	64	60	+4	+6.67%	146.12M	05:39:59
Capital Financial Ind	1,350	1,350	1,310	+20	+1.50%	57.8K	05:39:59
Maharaksa Biru Energi Tbk PT	362	380	360	-8	-2.16%	56.08M	05:39:59
Indo Komoditi Korpora	64	71	53	+11	+20.75%	339.28M	05:39:59
Waskita Beton Precast	19	19	18	+1	+5.56%	37.54M	05:39:59
Samator Indo Gas Tbk PT	3,110	3,220	3,100	-50	-1.58%	497.7K	05:39:59
Paramita Bangun Sarana	1,220	1,270	1,190	0	0.00%	2.16M	05:39:59
Prodia Widyahusada	2,520	2,550	2,470	+50	+2.02%	197.5K	05:39:59
Bintang Oto Global	1,445	1,450	1,445	-5	-0.34%	2.3K	05:39:59
Nusantara Pelabuhan	915	945	870	+30	+3.39%	10.1K	05:39:59
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	750	760	745	+20	+2.74%	11.97M	05:39:59
Sumber Energi Andalan	1,930	1,965	1,915	-10	-0.52%	141K	05:39:59
Perdana Bangun Pusaka	2,610	3,180	2,610	-450	-14.71%	225.7K	05:39:59
Industri Dan Perdagangan	101	106	97	+3	+3.06%	17.45M	05:39:59
Sanurhasta Mitra	342	370	332	+16	+4.91%	477.03M	05:39:59
Sariguna Primatirta	404	406	400	0	0.00%	5.71M	05:39:59
PT Cahayasakti Investindo	180	186	175	-3	-1.64%	3.35M	05:39:59
PT Pelayaran Tamarin	29	29	29	0	0.00%	6.77M	05:39:59
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	108	109	106	0	0.00%	5.26M	05:39:59
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	69	71	66	+2	+2.99%	86.65M	05:39:59
Kirana Megatara	260	266	258	-4	-1.52%	129.1K	05:39:59
Hartadinata Abadi	2,580	2,650	2,560	+30	+1.18%	18.41M	05:39:59
Integra Indocabinet	310	324	298	+14	+4.73%	4.01M	05:39:59
Alfa Energi Investama	155	160	153	-1	-0.64%	6.6M	05:39:59
Map Boga Adiperkasa	1,530	1,530	1,500	-10	-0.65%	600	05:39:59
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	815	825	810	-5	-0.61%	1.89M	05:39:59
Andalan Perkasa Abadi Tbk PT	37	37	37	0	0.00%	721.9K	05:39:59
Emdeki Utama	200	204	196	+3	+1.52%	449.4K	05:39:59
Trisula Textile	180	194	166	+16	+9.76%	623.19M	05:39:59
Kioson Komersial	117	121	117	0	0.00%	14.05M	05:39:59
Garuda Maintenance Facility	69	71	67	-1	-1.43%	105.62M	05:39:59
Malacca Trust Wuwungan	330	350	320	+4	+1.23%	204.9K	05:39:59
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	282	292	274	+4	+1.44%	197.4K	05:39:59
PP Presisi Tbk PT	140	154	131	+4	+2.94%	1.19B	05:39:59
Wijaya Karya Bangunan Gedung	58	60	57	0	0.00%	5.33M	05:39:59
M Cash Integrasi PT	340	342	336	-2	-0.58%	292.2K	05:39:59
Pelita Samudera	340	346	340	0	0.00%	82.6K	05:39:59
Asuransi Jiwa Syariah	270	272	232	+34	+14.41%	13.31M	05:39:59
Campina Ice Cream	204	204	199	+5	+2.51%	235.4K	05:39:59
Dwi Guna Laksana	282	310	252	+30	+11.90%	9.2M	05:39:59
Jasa Armada Indonesia	332	336	330	0	0.00%	693.2K	05:39:59
Panca Budi Idaman	515	520	515	0	0.00%	435.1K	05:39:59
Prima Cakrawala Abadi	38	38	37	0	0.00%	2.02M	05:39:59
LCK Global Kedaton	94	99	84	+8	+9.30%	33.44M	05:39:59
Cita Mineral	4,330	4,430	4,320	+10	+0.23%	284.3K	05:39:59
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	200	206	196	-6	-2.91%	1.74M	05:39:59
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,810	1,810	1,790	0	0.00%	4.8K	05:39:59
Indah Prakasa Sentosa	535	540	535	-5	-0.93%	298.5K	05:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	111	114	108	-1	-0.89%	20.64M	05:39:59
Bank Syariah Indonesia	2,090	2,150	2,080	-40	-1.88%	21.06M	05:39:59
PT Surya Pertiwi	655	660	650	-5	-0.76%	1.22M	05:39:59
Medikaloka Hermina	1,205	1,215	1,190	+5	+0.42%	2.44M	05:39:59
Guna Timur Raya	482	530	458	0	0.00%	3.67M	05:39:59
PT Sarimelati Kencana	202	210	200	-2	-0.98%	657.4K	05:39:59
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,270	1,275	1,245	+20	+1.60%	1.85M	05:39:59
MNC Studios	960	1,115	960	-165	-14.67%	56.35M	05:39:59
Bank Tabungan Pensiunan	1,095	1,105	1,085	0	0.00%	2.1M	05:39:59
Charnic Capital	1,355	1,360	1,305	+25	+1.88%	5K	05:39:59
Royal Prima	74	75	72	+1	+1.37%	2.16M	05:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	185	188	185	-3	-1.60%	124.9K	05:39:59
Batavia Prosperindo Trans	93	94	86	+5	+5.68%	6.47M	05:39:59
PT Kendaraan Terminal	1,295	1,295	1,285	0	0.00%	489K	05:39:59
Jaya Sukses Makmur	1,950	2,040	1,935	+20	+1.04%	1.96M	05:39:59
MAP Aktif Adiperkasa	655	675	650	-20	-2.96%	28.27M	05:39:59
Transcoal Pacific	13,350	13,600	13,225	+125	+0.95%	4.88M	05:39:59
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	760	760	745	0	0.00%	3.74M	05:39:59
NFC Indonesia	1,845	1,860	1,780	+20	+1.10%	133.9K	05:39:59
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,970	3,290	2,940	+30	+1.02%	12.23M	05:39:59
Andira Agro	28	28	28	+2	+7.69%	31.34M	05:39:59
Trimitra Propertindo	64	67	60	+3	+4.92%	121.68M	05:39:59
Madusari Murni Indah	264	270	262	-2	-0.75%	2.74M	05:39:59
Arkadia Digital	32	32	32	+1	+3.23%	519.9K	05:39:59
Pantai Indah Kapuk Dua Tbk PT	8,800	9,250	8,700	-225	-2.49%	7.91M	05:39:59
Natura City	242	268	230	-26	-9.70%	4.88M	05:39:59
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0	0.00%	100	08/04
Satria Antaran Prima	250	252	244	+4	+1.63%	378.8K	05:39:59
Super Energy	2,750	2,760	2,520	-10	-0.36%	11.2K	05:39:59
Garudafood Putra Putri	354	358	350	+2	+0.57%	116.2K	05:39:59
Superkrane Mitra Utama	468	480	444	+22	+4.93%	1.58M	05:39:59
Cahayaputra Asa Keramik	165	172	164	+1	+0.61%	80.3K	05:39:59
Kota Satu	268	270	266	0	0.00%	1.53M	05:39:59
Yelooo Integra	111	117	110	-3	-2.63%	115.58M	05:39:59
Shield On Service	870	870	870	0	0.00%	25.7K	05:39:59
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	82	84	79	+1	+1.23%	24.97M	05:39:59
Nusantara Voucher	170	173	167	0	0.00%	15.05M	05:39:59
Sentral Mitra Informatika	104	106	102	0	0.00%	1.66M	05:39:59
Satria Mega Kencana	975	1,010	965	-25	-2.50%	1.76M	05:39:59
Urban Jakarta Propertindo	189	193	185	-4	-2.07%	775.4K	05:39:59
Mega Perintis	430	470	420	-14	-3.15%	181.8K	05:39:59
Phapros	308	320	306	+2	+0.65%	198.5K	05:39:59
Sentra Food	194	198	194	0	0.00%	148.4K	05:39:59
Estika Tata Tiara	260	266	258	+2	+0.78%	2.9M	05:39:59
Pollux Investasi	1,180	1,260	1,175	-30	-2.48%	33.2K	05:39:59
Citra Putra	2,600	2,670	2,530	+20	+0.78%	141K	05:39:59
Surya Permata Andalan Tbk PT	605	615	600	-10	-1.63%	109.2K	05:39:59
Armada Berjaya	141	143	139	-1	-0.70%	10.59M	05:39:59
PT Wahana Interfood	428	460	418	-22	-4.89%	100.93M	05:39:59
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	44	45	44	-1	-2.22%	3.09M	05:39:59
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	103	107	101	+1	+0.98%	27.12M	05:39:59
Hotel Fitra International	484	560	476	+20	+4.31%	10.23M	05:39:59
Bali Bintang Sejahtera	165	171	164	+2	+1.23%	415.3K	05:39:59
Communication Cable Systems	260	290	248	-8	-2.99%	545.8K	05:39:59
Surya Fajar Capital	1,910	1,915	1,910	+5	+0.26%	31.7K	05:39:59
Golden Flower	15,225	15,875	15,225	+25	+0.16%	3.3K	05:39:59
Bima Sakti Pertiwi	63	63	60	+1	+1.61%	4.22M	05:39:59
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	276	276	262	+12	+4.55%	919.7K	05:39:59
Krida Jaringan Nusantara	131	140	121	+11	+9.17%	9.84M	05:39:59
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,440	3,640	3,410	-90	-2.55%	776.5K	05:39:59
MNC Vision Networks	40	40	40	0	0.00%	6.05M	05:39:59
Hensel Davest	65	67	61	+3	+4.84%	59.28M	05:39:59
Satyamitra Kemas Lestari	165	165	162	+2	+1.23%	32.8K	05:39:59
Inocycle	142	145	140	+2	+1.43%	6.78M	05:39:59
Arkha Jayanti	32	32	31	+1	+3.23%	3.96M	05:39:59
Eastparc Hotel	92	93	90	+1	+1.10%	2.49M	05:39:59
Asuransi Jiwa Sinarmas	7,525	7,575	7,500	-25	-0.33%	1.4K	05:39:59
Fuji Finance Indonesia	400	402	394	+2	+0.50%	173.9K	05:39:59
DMS Propertindo	64	71	63	-2	-3.03%	332.84M	05:39:59
Kencana Energi	875	905	865	-10	-1.13%	9.18M	05:39:59
Telefast Indonesia	216	220	214	0	0.00%	83.7K	05:39:59
Bhakti Agung Propertindo	30	31	30	0	0.00%	7.54M	05:39:59
Gunung Raja	292	300	290	0	0.00%	716.1K	05:39:59
Optima Prima	139	144	138	-4	-2.80%	12.89M	05:39:59
Nusantara Almazia	199	208	198	-5	-2.45%	10.7M	05:39:59
Gaya Abadi	93	95	91	0	0.00%	28.91M	05:39:59
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	394	404	394	-6	-1.50%	935.7K	05:39:59
Digital Mediatama Maxima	230	236	230	+4	+1.77%	469.3K	05:39:59
Ginting Jaya Energi	80	87	79	0	0.00%	150.47M	05:39:59
Singaraja Putra	15,100	16,500	15,100	0	0.00%	635.3K	05:39:59
Sinergi Inti	105	113	100	-3	-2.78%	230.42M	05:39:59
Dana Brata Luhur	1,410	1,435	1,395	+5	+0.36%	4.3M	05:39:59
Mulia Boga Raya	555	560	525	+25	+4.72%	402K	05:39:59
Palma Serasih	202	206	198	-4	-1.94%	2.6M	05:39:59
Asia Sejahtera Mina	232	244	220	+10	+4.50%	95K	05:39:59
Ifishdeco	2,890	3,010	2,800	-30	-1.03%	175.6K	05:39:59
Repower Asia Ind	53	57	53	-2	-3.64%	128.01M	05:39:59
Indonesia Fibreboard	228	228	220	+4	+1.79%	180.1K	05:39:59
Uni Charm	406	406	400	0	0.00%	4.9M	05:39:59
Putra Mandiri Jembar	146	160	144	-13	-8.18%	30.14M	05:39:59
Galva Technologies	338	338	330	-2	-0.59%	42.7K	05:39:59
Bahtera Bumi Raya PT Tbk	755	755	755	+65	+9.42%	160.6K	05:39:59
Cisadane Sawit Raya	910	930	905	-15	-1.62%	640K	05:39:59
Bank Amar Indonesia	196	198	193	+3	+1.55%	529.7K	05:39:59
Ashmore Asset	370	378	364	+10	+2.78%	2.46M	05:39:59
Royalindo Investa	168	169	166	0	0.00%	10.94M	05:39:59
Perintis Triniti	855	890	840	-20	-2.29%	9.53M	05:39:59
Diamond Food	660	660	630	+10	+1.54%	263.2K	05:39:59
Putra Rajawali Kencana	32	33	32	-1	-3.03%	3.03M	05:39:59
Pratama Widya	980	1,000	980	-10	-1.01%	24.1K	05:39:59
Lancartama Sejati	174	174	174	+15	+9.43%	11.04M	05:39:59
Era Mandiri Cemerlang Tbk PT	107	112	101	+6	+5.94%	106.21M	05:39:59
Agro Yasa Lestari PT Tbk	176	181	170	+4	+2.33%	3.45M	05:39:59
Diamond Citra	50	50	50	0	0.00%	4.45M	05:39:59
Andalan Sakti	490	500	478	0	0.00%	539.6K	05:39:59
Batulicin Nusantara	1,190	1,300	1,145	0	0.00%	296.2K	05:39:59
Esta Multi Usaha	199	204	197	0	0.00%	425.3K	05:39:59
Makmur Berkah	312	318	302	+4	+1.30%	1.96M	05:39:59
Metro Health	420	422	414	+2	+0.48%	400K	05:39:59
Saraswanti Anugerah	346	354	342	0	0.00%	603.2K	05:39:59
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	91	102	87	-6	-6.19%	26.05M	05:39:59
Aesler Gr	1,955	1,955	1,630	+390	+24.92%	79.5K	05:39:59
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	48	48	48	-1	-2.04%	8.67M	05:39:59
Bumi Benowo	180	190	179	0	0.00%	767.2K	05:39:59
Bhakti Multi Artha	1,475	1,475	1,475	-15	-1.01%	3.2K	05:39:59
Cashlez World	197	202	185	+7	+3.68%	5.2M	05:39:59
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	62	66	62	+1	+1.64%	28.12M	05:39:59
Pradiksi Gunatama	9,875	10,050	9,800	-75	-0.75%	70.9K	05:39:59
Boston Furniture	492	492	472	+44	+9.82%	14.52M	05:39:59
Pakuan	4,690	5,500	4,560	+90	+1.96%	4.45M	05:39:59
Prima Globalindo	248	250	230	+20	+8.77%	3.75M	05:39:59
Berlian Laju Tanker Tbk PT	41	41	41	-1	-2.38%	21.36M	05:39:59
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	400	406	390	+10	+2.56%	5.82M	05:39:59
Transkon Jaya	145	150	141	0	0.00%	822.6K	05:39:59
Pinago Utama	3,690	4,000	3,500	+120	+3.36%	24.1K	05:39:59
Puri Global Sukses	184	220	181	-6	-3.16%	21.82M	05:39:59
Soho Global	1,990	1,995	1,970	+5	+0.25%	71.3K	05:39:59
Selaras Citra	173	177	167	-4	-2.26%	293.7K	05:39:59
Bank Bisnis	4,740	4,740	4,700	+40	+0.85%	2.6K	05:39:59
Kurniamitra Duta	580	585	570	-5	-0.85%	290.1K	05:39:59
Grand House	268	268	252	+2	+0.75%	3.31M	05:39:59
Rockfields Prop	2,840	2,990	2,780	0	0.00%	133.6K	05:39:59
Planet Properindo	48	48	42	+4	+9.09%	17.11M	05:39:59
Morenzo Abadi	74	80	61	+13	+21.31%	234.99M	05:39:59
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	494	530	488	-4	-0.80%	2.76M	05:39:59
Victoria Care	630	640	590	+40	+6.78%	9.21M	05:39:59
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,825	6,850	6,800	-25	-0.36%	11K	05:39:59
Bank Net Indonesia Syariah Tbk PT	525	525	510	+10	+1.94%	372.4K	05:39:59
Diagnos Laboratorium Utama PT Tbk	292	292	286	0	0.00%	227.9K	05:39:59
Widodo Makmur Unggas Tbk PT	86	92	77	+9	+11.69%	1.65B	05:39:59
Ulima Nitra PT	137	142	133	+4	+3.01%	9.25M	05:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	274	278	254	+22	+8.73%	15.55M	05:39:59
Zyrexindo Mandiri Buana PT Tbk	153	155	152	+1	+0.66%	1.94M	05:39:59
Imago Mulia Persada Tbk PT	555	565	555	-10	-1.77%	8.9K	05:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,830	1,900	1,825	-55	-2.92%	14.9M	05:39:59
Nusa Palapa Gemilang PT Tbk	70	72	70	0	0.00%	8.03M	05:39:59
Lima Dua Lima Tiga PT	1,395	1,445	1,350	+30	+2.20%	260.1K	05:39:59
Harapan Duta Pertiwi PT	248	256	238	-2	-0.80%	2.55M	05:39:59
Triniti Dinamik PT Tbk	202	220	195	+7	+3.59%	199.16M	05:39:59
Green Power Tbk PT	117	121	111	+5	+4.46%	17.15M	05:39:59
Panca Anugrah Wisesa Tbk PT	6,700	7,150	6,050	+200	+3.08%	300.8K	05:39:59
Archi Indonesia Tbk PT	1,585	1,655	1,580	-20	-1.25%	47.35M	05:39:59
Bank Multiarta Sentosa PT	3,190	3,220	3,190	-30	-0.93%	4.8K	05:39:59
Era Graharealty PT Tbk	161	162	156	+2	+1.26%	111K	05:39:59
Bundamedik Tbk PT	183	186	183	-2	-1.08%	1.56M	05:39:59
Falmaco Nonwoven Industri PT Tbk	156	159	147	+1	+0.65%	1.06M	05:39:59
PAM Mineral Tbk PT	995	1,015	965	+25	+2.58%	74.62M	05:39:59
Trimegah Karya Pratama Tbk PT	160	162	150	+5	+3.23%	31.16M	05:39:59
DCI Indonesia	199,300	199,300	199,000	+300	+0.15%	500	05:39:59
Bukalapak.com PT	158	158	152	+4	+2.60%	171.34M	05:39:59
Hasnur Internasional Shipping Tbk PT	198	199	197	0	0.00%	2.77M	05:39:59
Bank JTrust Indonesia Tbk PT	128	130	126	+1	+0.79%	538.6K	05:39:59
Solusi Sinergi Digital Tbk PT	2,470	2,570	2,450	0	0.00%	29.7M	05:39:59
Indo Oil Perkasa PT	300	304	290	-4	-1.32%	25.61M	05:39:59
Geoprima Solusi Tbk PT	324	368	314	+6	+1.89%	4.19M	05:39:59
Prima Andalan Mandiri Tbk PT	4,090	4,200	4,090	-80	-1.92%	78.3K	05:39:59
Kedoya Adyaraya Tbk PT	1,155	1,155	1,155	0	0.00%	79.3K	05:39:59
Global Sukses Solusi Tbk PT	79	81	78	0	0.00%	2.75M	05:39:59
Surya Biru Murni Acetylene Tbk PT	122	125	120	+2	+1.67%	1.13M	05:39:59
Cemindo Gemilang Tbk PT	790	800	785	-10	-1.25%	11.24M	05:39:59
GTS Internasional Tbk PT	266	282	264	-8	-2.92%	66.66M	05:39:59
IDeA Indonesia Akademi Tbk PT	80	80	74	+7	+9.59%	9.3M	05:39:59
Formosa Ingredient Factory PT Tbk	168	168	165	+1	+0.60%	81.4K	05:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	127	132	125	-5	-3.79%	52.54M	05:39:59
Damai Sejahtera Abadi Tbk PT	155	156	152	+2	+1.31%	2.19M	05:39:59
Dayamitra Telekomunikasi PT	530	535	525	0	0.00%	5.45M	05:39:59
Caturkarda Depo Bangunan PT Tbk	268	270	216	+52	+24.07%	11.48M	05:39:59
Perma Plasindo Tbk PT	122	127	122	-1	-0.81%	2.19M	05:39:59
Widodo Makmur Perkasa PT	44	44	44	+4	+10.00%	573.13M	05:39:59
Jaya Swarasa Agung PT	66	68	63	+2	+3.13%	14.56M	05:39:59
Wira Global Solusi Tbk PT	129	129	118	+11	+9.32%	799.9K	05:39:59
Cisarua Mountain Dairy Tbk PT	4,550	4,590	4,490	+30	+0.66%	3.65M	05:39:59
RMK Energy PT Tbk	3,400	3,470	3,300	+50	+1.49%	12.63M	05:39:59
Obm Drilchem PT	240	244	232	0	0.00%	1.18M	05:39:59
Avia Avian PT Tbk	372	382	372	-6	-1.59%	50.03M	05:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	160	180	149	+10	+6.67%	29.11M	05:39:59
Bintang Samudera Mandiri Lines Tbk PT	384	392	382	0	0.00%	13.41M	05:39:59
Dharma Polimetal Tbk PT	1,000	1,015	985	-5	-0.50%	1.29M	05:39:59
Alamtri Minerals Indonesia	1,955	2,020	1,925	+40	+2.09%	101.87M	05:39:59
Semacom Integrated Tbk PT	110	112	109	0	0.00%	911.6K	05:39:59
Autopedia Sukses Lestari Tbk PT	82	84	78	+4	+5.13%	100.21M	05:39:59
MDTV Media Tech Tbk PT	97	106	96	-4	-3.96%	69.93M	05:39:59
Mitra Angkasa Sejahtera PT Tbk	36	38	36	-1	-2.70%	2.76M	05:39:59
Champ Resto Indonesia PT	390	398	388	-8	-2.01%	14.3K	05:39:59
Nusatama Berkah Tbk PT	85	85	78	+8	+10.39%	81.14M	05:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	52.00	53.00	50.00	0.00	0.00%	26.92M	05:39:59
Sumber Mas Konstruksi Tbk PT	98.00	104.00	97.00	-4.00	-3.92%	5.91M	05:39:59
Nanotech Indonesia Global Tbk PT	36.00	37.00	34.00	+1.00	+2.86%	26.22M	05:39:59
Sumber Tani Agung Resources Tbk PT	1,285.00	1,300.00	1,280.00	-10.00	-0.77%	3.89M	05:39:59
Sepeda Bersama Indonesia Tbk PT	550.00	550.00	432.00	+108.00	+24.43%	3.56M	05:39:59
Wir Asia Tbk PT	83.00	85.00	82.00	0.00	0.00%	58.34M	05:39:59
Sigma Energy Compressindo Tbk PT	131.00	132.00	129.00	+1.00	+0.77%	5.36M	05:39:59
GoTo Gojek Tokopedia PT	52.00	53.00	52.00	0.00	0.00%	2.26B	05:39:59
Teladan Prima Agro PT Tbk	645.00	645.00	635.00	+10.00	+1.57%	1.14M	05:39:59
Murni Sadar Tbk PT	1,005.00	1,010.00	985.00	+20.00	+2.03%	2.4K	05:39:59
Winner Nusantara Jaya Tbk PT	36.00	36.00	36.00	+3.00	+9.09%	37.58M	05:39:59
Indo Boga Sukses Tbk PT	119.00	121.00	112.00	+1.00	+0.85%	10.82M	05:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	56.00	57.00	55.00	0.00	0.00%	4.12M	05:39:59
Cilacap Samudera Fishing Industry	93.00	94.00	72.00	+21.00	+29.17%	1.15B	05:39:59
Chemstar Indonesia Tbk PT	103.00	108.00	96.00	+6.00	+6.19%	301.83M	05:39:59
Arkora Hydro Tbk PtT	7,800.00	9,100.00	7,800.00	-1,100.00	-12.36%	9.24M	05:39:59
Cerestar Indonesia Tbk PT	187.00	189.00	180.00	-1.00	-0.53%	116.3K	05:39:59
PT Dewi SHRI Farmindo Tbk	125.00	126.00	123.00	-1.00	-0.79%	16.36M	05:39:59
Tera Data Indonusa Tbk PT	118.00	121.00	115.00	+1.00	+0.85%	1.23M	05:39:59
Bangun Karya Perkasa Jaya PT Tbk	67.00	70.00	61.00	+6.00	+9.84%	121.65M	05:39:59
Habco Trans Maritima Tbk PT	318.00	318.00	306.00	+4.00	+1.27%	19.32M	05:39:59
Utama Radar Cahaya Tbk PT	105.00	108.00	101.00	-1.00	-0.94%	18.87M	05:39:59
Aman Agrindo Tbk PT	328.00	336.00	326.00	-8.00	-2.38%	2.07M	05:39:59
Agung Menjangan Mas Tbk PT	412.00	420.00	396.00	+8.00	+1.98%	533.4K	05:39:59
Jhonlin Agro Raya PT Tbk	2,480.00	2,530.00	2,460.00	+10.00	+0.40%	2.92M	05:39:59
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,700.00	6,625.00	5,500.00	-25.00	-0.44%	4.55M	05:39:59
Kusuma Kemindo Sentosa PT	34.00	35.00	34.00	-1.00	-2.86%	5.19M	05:39:59
Pelayaran Nasional Ekalya	1,965.00	2,020.00	1,750.00	+220.00	+12.61%	5.18M	05:39:59
Estee Gold Feet PT Tbk	2,820.00	2,850.00	2,650.00	+160.00	+6.02%	6.87M	14/04
Klinko Karya Imaji PT Tbk	159.00	170.00	157.00	+1.00	+0.63%	278.7K	05:39:59
Rohartindo Nusantara Luas Tbk Pt	66.00	69.00	64.00	+2.00	+3.13%	58.2M	05:39:59
Toba Surimi Industries Tbk Pt	218.00	222.00	216.00	-2.00	-0.91%	1.93M	05:39:59
Hetzer Medical Indonesia Tbk PT	68.00	70.00	66.00	+1.00	+1.49%	16.95M	05:39:59
Black Diamond Resources Tbk PT	55.00	58.00	55.00	-1.00	-1.79%	303.7M	05:39:59
Segar Kumala Indonesia Tbk PT	515.00	525.00	510.00	-5.00	-0.96%	200.9K	05:39:59
Famon Awal Bros Sedaya Tbk PT	730.00	735.00	720.00	+5.00	+0.69%	9.5K	05:39:59
Citra Borneo Utama PT Tbk	885.00	895.00	855.00	+30.00	+3.51%	58K	05:39:59
PT Menthobi Karyatama Raya Tbk	132.00	139.00	130.00	-2.00	-1.49%	668.4K	05:39:59
Jayamas Medica Industri PT	302.00	316.00	292.00	+6.00	+2.03%	33.4M	05:39:59
PT Wulandari Bangun Laksana Tbk	61.00	63.00	59.00	0.00	0.00%	34.49M	05:39:59
PT Primadaya Plastisindo Tbk	310.00	316.00	306.00	0.00	0.00%	246.2K	05:39:59
Puri Sentul Permai Tbk PT	935.00	975.00	920.00	+5.00	+0.54%	210.2K	05:39:59
Ketrosden Triasmitra PT	436.00	448.00	426.00	0.00	0.00%	43.46M	05:39:59
Bersama Zatta Jaya Tbk PT	111.00	117.00	97.00	+16.00	+16.84%	2.72B	05:39:59
Global Digital Niaga Tbk PT	412.00	426.00	406.00	-10.00	-2.37%	4.25M	05:39:59
Multi Medika Internasional PT Tbk	254.00	270.00	250.00	-12.00	-4.51%	4.87M	05:39:59
Techno9 Indonesia PT Tbk	154.00	154.00	139.00	+14.00	+10.00%	36.83M	05:39:59
Saraswanti Indoland Dev PT	117.00	118.00	114.00	+1.00	+0.86%	4.54M	05:39:59
Personel Alih Daya Tbk PT	156.00	165.00	156.00	-2.00	-1.27%	26.79M	05:39:59
Isra Presisi Indonesia PT Tbk	31.00	32.00	29.00	+1.00	+3.33%	31M	05:39:59
Venteny Fortuna International PT	75.00	76.00	72.00	+3.00	+4.17%	23.81M	05:39:59
Mitra Tirta Buwana PT Tbk	57.00	57.00	52.00	+4.00	+7.55%	1.42M	05:39:59
Data Sinergitama Jaya Tbk PT	228.00	230.00	220.00	+8.00	+3.64%	16.17M	05:39:59
Jobubu Jarum Minahasa PT Tbk	162.00	164.00	159.00	-1.00	-0.61%	5.76M	05:39:59
PT Citra Buana Prasida Tbk	316.00	318.00	310.00	0.00	0.00%	173.9K	05:39:59
Cakra Buana Resources Energi PT Tbk	910.00	930.00	850.00	+30.00	+3.41%	31.37M	05:39:59
Sunindo Pratama PT Tbk	700.00	700.00	665.00	+25.00	+3.70%	804.6K	05:39:59
PT Hatten Bali PT Tbk	183.00	183.00	179.00	+3.00	+1.67%	2.28M	05:39:59
Lavender Bina Cendikia PT Tbk	33.00	34.00	31.00	+1.00	+3.13%	16.39M	05:39:59
Penta Valent PT	472.00	476.00	460.00	0.00	0.00%	119.2K	05:39:59
PT Jasa Berdikari Logistics Tbk	86.00	90.00	84.00	0.00	0.00%	72.93M	05:39:59
Wijaya Cahaya Timber PT	98.00	99.00	97.00	+1.00	+1.03%	3.29M	05:39:59
Aviana Sinar Abadi PT Tbk	476.00	500.00	472.00	-14.00	-2.86%	72.1M	05:39:59
Hassana Boga Sejahtera PT Tbk	68.00	68.00	62.00	+6.00	+9.68%	26.18M	05:39:59
Pelita Teknologi Global PT Tbk	1,070.00	1,075.00	1,055.00	0.00	0.00%	102.4K	05:39:59
Haloni Jane PT Tbk	72.00	74.00	71.00	+1.00	+1.41%	3.5M	05:39:59
PT Solusi Kemasan Digital Tbk	248.00	248.00	234.00	+22.00	+9.73%	75.57M	05:39:59
Vastland Indonesia PT Tbk	120.00	125.00	117.00	+1.00	+0.84%	2.31M	05:39:59
Hoffmen Cleanindo PT Tbk	278.00	288.00	276.00	+2.00	+0.72%	511.5K	05:39:59
PT Pertamina Geothermal Energy	1,095.00	1,105.00	1,080.00	+10.00	+0.92%	17.21M	05:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	288.00	296.00	280.00	+4.00	+1.41%	30.45M	05:39:59
Berdikari Pondasi	159.00	159.00	155.00	+2.00	+1.27%	23.96M	05:39:59
Mitra Pack	66.00	70.00	65.00	0.00	0.00%	11.29M	05:39:59
PT Petrindo Jaya Kreasi Tbk	1,495.00	1,555.00	1,475.00	-20.00	-1.32%	484.32M	05:39:59
Teknologi Karya Digital Nusa PT Tbk	161.00	175.00	159.00	-9.00	-5.29%	12.17M	05:39:59
PT Saptausaha Gemilangindah Tbk	30.00	31.00	30.00	-1.00	-3.23%	5.98M	05:39:59
PT Nusantara Sawit Sejahtera Tbk	900.00	960.00	820.00	+70.00	+8.43%	38.6M	05:39:59
PT Hillcon Tbk	22.00	22.00	21.00	+1.00	+4.76%	60.68M	05:39:59
Grahaprima Suksesmandiri Tbk PT	254.00	256.00	248.00	+6.00	+2.42%	987.2K	05:39:59
Arsy Buana Travelindo Tbk PT	141.00	143.00	133.00	+5.00	+3.68%	12.96M	05:39:59
Multi Makmur Lemindo Tbk	141.00	150.00	139.00	+1.00	+0.71%	32.78M	05:39:59
PT Trimegah Bangun Persada Tbk	1,150.00	1,190.00	1,140.00	+30.00	+2.68%	128.14M	05:39:59
PT Era Digital Media Tbk	161.00	164.00	158.00	+4.00	+2.55%	393.3K	05:39:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	740.00	775.00	735.00	-5.00	-0.67%	278.76M	05:39:59
Era Media Sejahtera Tbk PT	154.00	162.00	152.00	-3.00	-1.91%	49.43M	05:39:59
Informasi Teknologi Indonesia Tbk	111.00	114.00	110.00	-2.00	-1.77%	4.21M	05:39:59
MPX Logistics International Tbk PT	168.00	169.00	165.00	+3.00	+1.82%	2.34M	05:39:59
Tripar Multivision Plus Tbk PT	232.00	238.00	230.00	-4.00	-1.69%	1.9M	05:39:59
King Tire Indonesia Tbk PT	115.00	115.00	114.00	0.00	0.00%	399.2K	05:39:59
Sarana Mitra Luas Tbk PT	330.00	330.00	264.00	+64.00	+24.06%	21.65M	05:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	555.2K	05:39:59
Maxindo Karya Anugerah	85.00	86.00	84.00	+1.00	+1.19%	5.89M	05:39:59
PT VKTR Teknologi Mobilitas	1,005.00	1,060.00	990.00	-40.00	-3.83%	138.69M	05:39:59
Graha Mitra Asia Tbk PT	42.00	42.00	38.00	+3.00	+7.69%	13.32M	05:39:59
Amman Mineral Internasional Tbk PT	5,600.00	5,875.00	5,575.00	-125.00	-2.18%	26.32M	05:39:59
Carsurin Tbk PT	115.00	116.00	105.00	+7.00	+6.48%	2.83M	05:39:59
Graha Prima Mentari PT Tbk	360.00	374.00	336.00	-4.00	-1.10%	1.76M	05:39:59
PT Widiant Jaya Krenindo Tbk	32.00	33.00	30.00	+1.00	+3.23%	10M	05:39:59
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	334.00	352.00	330.00	-4.00	-1.18%	525.23M	05:39:59
Mandiri Herindo Adiperkasa Tbk PT	150.00	152.00	147.00	0.00	0.00%	6.87M	05:39:59
PT Royaltama Mulia Kontraktorindo	625.00	680.00	605.00	+35.00	+5.93%	51.3M	05:39:59
Nusantara Sejahtera Raya Tbk PT	107.00	107.00	104.00	-5.00	-4.46%	60.53M	05:39:59
PT ITSEC Asia Tbk	1,405.00	1,445.00	1,360.00	+5.00	+0.36%	18.81M	05:39:59
Sinar Eka Selaras PT	316.00	320.00	314.00	0.00	0.00%	6.89M	05:39:59
Multi Garam Utama Tbk PT	376.00	402.00	374.00	-8.00	-2.08%	3.37M	05:39:59
PT Ingria Pratama Capitalindo Tbk	104.00	105.00	100.00	+2.00	+1.96%	551.2K	05:39:59
Minahasa Membangun Hebat Tbk PT	352.00	362.00	310.00	+20.00	+6.02%	507.3K	05:39:59
Paperocks Indonesia Tbk PT	187.00	197.00	173.00	+12.00	+6.86%	15.95M	05:39:59
Humpuss Maritim Internasional Tbk	212.00	226.00	210.00	-6.00	-2.75%	164.98M	05:39:59
Lupromax Pelumas Indonesia Tbk PT	174.00	212.00	174.00	-19.00	-9.84%	19.77M	05:39:59
Mutuagung Lestari Tbk PT	104.00	106.00	98.00	+3.00	+2.97%	1.31M	05:39:59
Pt Multisarana Intan Eduka Tbk	50.00	50.00	45.00	+4.00	+8.70%	13.73M	05:39:59
Charlie Hospital Semarang PT	338.00	346.00	336.00	-2.00	-0.59%	13.83M	05:39:59
Multitrend Indo Tbk PT	210.00	218.00	202.00	-2.00	-0.94%	2.29M	05:39:59
Anugerah Spareparts Sejahtera PT	51.00	51.00	49.00	+2.00	+4.08%	4.71M	05:39:59
Sumber Sinergi Makmur PT Tbk	67.00	68.00	64.00	+3.00	+4.69%	26.4M	05:39:59
Kokoh Exa Nusantara Tbk PT	134.00	138.00	131.00	+2.00	+1.52%	33.97M	05:39:59
Pulau Subur Tbk PT	186.00	190.00	185.00	-4.00	-2.11%	6.14M	05:39:59
Lovina Beach Brewery Tbk PT	122.00	122.00	119.00	+2.00	+1.67%	6.03M	05:39:59
Logisticsplus International Tbk PT	114.00	117.00	111.00	0.00	0.00%	1.24M	05:39:59
Koka Indonesia PT	196.00	208.00	189.00	+8.00	+4.26%	5.93M	05:39:59
Barito Renewables Energy PT Tbk	6,450.00	6,675.00	6,200.00	-50.00	-0.77%	20.19M	05:39:59
Agro Bahari Nusantara PT Tbk	750.00	870.00	750.00	0.00	0.00%	0	06/04
Ikapharmindo Putramas PT	224.00	248.00	212.00	+6.00	+2.75%	176.3K	05:39:59
Mastersystem Infotama PT	1,415.00	1,430.00	1,410.00	0.00	0.00%	407.6K	05:39:59
Kian Santang Muliatama PT	93.00	95.00	89.00	+3.00	+3.33%	22.56M	05:39:59
JANU PUTRA SEJAHTERA Tbk PT	358.00	372.00	352.00	0.00	0.00%	54.62M	05:39:59
Maja Agung Latexindo PT Tbk	75.00	78.00	67.00	+8.00	+11.94%	30.56M	05:39:59
Asri Karya Lestari PT Tbk	426.00	426.00	346.00	+84.00	+24.56%	59.89M	05:39:59
Citra Nusantara Gemilang Tbk PT	167.00	172.00	167.00	-3.00	-1.76%	2.84M	05:39:59
Adhi Kartiko Pratama Tbk PT	318.00	326.00	312.00	+8.00	+2.58%	1.66M	05:39:59
Sinergi Multi Lestarindo PT Tbk	138.00	142.00	137.00	-1.00	-0.72%	578.3K	05:39:59
Multi Spunindo Jaya Tbk PT	535.00	555.00	530.00	0.00	0.00%	11.22M	05:39:59
Manggung Polahraya PT Tbk	41.00	41.00	37.00	+3.00	+7.89%	17.73M	05:39:59
Samcro Hyosung Adilestari PT Tbk	78.00	79.00	77.00	+1.00	+1.30%	6.75M	05:39:59
Griptha Putra Persada Tbk PT	58.00	60.00	56.00	+1.00	+1.75%	9.32M	05:39:59
Sumber Mineral Global Abadi Tbk PT	95.00	98.00	95.00	-1.00	-1.04%	13.6M	05:39:59
Terang Dunia Internusa PT	91.00	93.00	90.00	+1.00	+1.11%	10.86M	05:39:59
Pt Topindo Solusi Komunika	69.00	72.00	66.00	+1.00	+1.47%	105.23M	05:39:59
Mitra Pedagang Indonesia PT Tbk	87.00	93.00	84.00	+3.00	+3.57%	21.54M	05:39:59
Ancara Logistics Indonesia PT Tbk	825.00	860.00	815.00	-30.00	-3.51%	2.4M	05:39:59
Homeco Victoria Makmur PT Tbk	218.00	222.00	214.00	+2.00	+0.93%	553.1K	05:39:59
Pt Harta Djaya Karya Tbk	123.00	123.00	115.00	+11.00	+9.82%	83.76M	05:39:59
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	1,085.00	1,070.00	+10.00	+0.93%	856.4K	05:39:59
Ecocare Indo Pasifik PT Tbk	142.00	144.00	140.00	-3.00	-2.07%	388.7K	05:39:59
Bersama Mencapai Puncak PT Tbk	348.00	358.00	346.00	-8.00	-2.25%	2.09M	05:39:59
Satu Visi Putra PT Tbk	665.00	710.00	580.00	+90.00	+15.65%	2.46M	05:39:59
Dunia Virtual Online Tbk PT	330.00	368.00	330.00	-8.00	-2.37%	1.23M	05:39:59
Atlantis Subsea Indonesia Tbk PT	52.00	54.00	52.00	-1.00	-1.89%	54.01M	05:39:59
Multi Hanna Kreasindo Tbk PT	195.00	204.00	195.00	-2.00	-1.02%	13.07M	05:39:59
Remala Abadi Tbk PT	2,360.00	2,510.00	2,300.00	-20.00	-0.84%	9.56M	05:39:59
Xolare RCR Energy PT Tbk	132.00	133.00	128.00	+4.00	+3.13%	20.61M	05:39:59
Benteng Api Technic PT Tbk	96.00	99.00	95.00	-1.00	-1.03%	1.95M	05:39:59
Soraya Berjaya Indonesia Tbk PT	103.00	106.00	97.00	+6.00	+6.19%	16.71M	05:39:59
Pt Cipta Perdana Lancar Tbk	133.00	141.00	123.00	+10.00	+8.13%	68.81M	05:39:59
Pt Intra Golflink Resorts Tbk	206.00	214.00	204.00	-4.00	-1.90%	7.82M	05:39:59
Gunanusa Eramandiri Tbk PT	222.00	226.00	222.00	0.00	0.00%	97.8K	05:39:59
Superior Prima Sukses PT Tbk	161.00	164.00	157.00	+3.00	+1.90%	2.81M	05:39:59
PT Indo American Seafoods Tbk	94.00	95.00	87.00	+7.00	+8.05%	27.57M	05:39:59
PT UBC Medical Indonesia Tbk	159.00	161.00	158.00	-1.00	-0.63%	856.1K	05:39:59
Global Sukses Digital Tbk PT	165.00	168.00	161.00	0.00	0.00%	1.38M	05:39:59
Pt Esta Indonesia Tbk	348.00	354.00	336.00	+4.00	+1.16%	231.5K	05:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	138.00	141.00	135.00	0.00	0.00%	9.76M	05:39:59
Daaz Bara Lestari Tbk PT	2,640.00	2,710.00	2,600.00	0.00	0.00%	1.09M	05:39:59
Newport Marine Services PT Tbk	155.00	162.00	153.00	-3.00	-1.90%	3.3M	05:39:59
Adiwarna Anugerah Abadi PT Tbk	102.00	105.00	100.00	+2.00	+2.00%	5.38M	05:39:59
Adaro Andalan Indonesia	10,800.00	11,075.00	10,650.00	+500.00	+4.85%	37.88M	05:39:59
Daya Intiguna Yasa PT Tbk	890.00	900.00	885.00	0.00	0.00%	151.1K	05:39:59
Kentanix Supra International Tbk PT	330.00	334.00	318.00	+8.00	+2.48%	54.6K	05:39:59
Raharja Energi Cepu Tbk Pt	6,925.00	7,500.00	6,875.00	-150.00	-2.12%	32.24M	05:39:59
Asuransi Digital Bersama Tbk PT	101.00	105.00	99.00	+1.00	+1.00%	10.85M	05:39:59
Hero Global Investment	141.00	142.00	140.00	-1.00	-0.70%	1.33M	05:39:59
Raja Roti Cemerlang	84.00	90.00	76.00	+7.00	+9.09%	152.83M	05:39:59
Brigit Biofarmaka Teknologi Tbk PT	338.00	344.00	338.00	-2.00	-0.59%	227.5K	05:39:59
Bangun Kosambi Sukses Pt Tbk	4,950.00	5,250.00	4,950.00	-175.00	-3.41%	4.91M	05:39:59
Delta Giri Wacana Tbk PT	388.00	400.00	388.00	-6.00	-1.52%	8.83M	05:39:59
Jantra Grupo Indonesia PT Tbk	108.00	112.00	105.00	-1.00	-0.92%	97.98M	05:39:59
Sinar Terang Mandiri PT Tbk	374.00	376.00	370.00	+2.00	+0.54%	249.9K	05:39:59
Yupi Indo Jelly Gum PT Tbk	1,525.00	1,550.00	1,525.00	+5.00	+0.33%	12.5K	05:39:59
Fore Kopi Indonesia PT Tbk	920.00	980.00	885.00	-55.00	-5.64%	37.87M	05:39:59
Medela Potentia Tbk PT	214.00	220.00	210.00	+2.00	+0.94%	2.22M	05:39:59
Cipta Sarana Medika Tbk PT	70.00	71.00	69.00	0.00	0.00%	6.39M	05:39:59
Asia Pramulia Tbk PT	266.00	270.00	266.00	+2.00	+0.76%	12.54M	05:39:59
Chandra Daya Investasi Tbk PT	1,215.00	1,340.00	1,215.00	-65.00	-5.08%	315.12M	05:39:59
Indokripto Koin Semesta Tbk PT	1,435.00	1,555.00	1,415.00	-75.00	-4.97%	22.73M	05:39:59
Pancaran Samudera Transport Tbk PT	930.00	955.00	900.00	+5.00	+0.54%	675.3K	05:39:59
Trimitra Trans Persada Tbk PT	396.00	402.00	396.00	-4.00	-1.00%	354.7K	05:39:59
Diastika Biotekindo Tbk PT	143.00	143.00	139.00	+3.00	+2.14%	1.84M	05:39:59
Merry Riana Edukasi Tbk PT	149.00	152.00	148.00	-2.00	-1.32%	2.26M	05:39:59
Prima Multi Usaha Indonesia Tbk PT	104.00	106.00	100.00	0.00	0.00%	2.13M	05:39:59
Merdeka Gold Resources PT Tbk	8,200.00	8,550.00	8,125.00	-50.00	-0.61%	19.92M	05:39:59
GoTo Gojek Tokopedia PT Tbk	52.00	53.00	52.00	0.00	0.00%	1.61B	14/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	228.00	234.00	224.00	-2.00	-0.87%	4.25M	05:39:59
Abadi Lestari Indonesia	6,425.00	6,750.00	6,400.00	+25.00	+0.39%	3.76M	05:39:59
Super Bank Indonesia	910.00	960.00	905.00	-15.00	-1.62%	47.35M	05:39:59
BSA Logistics Indonesia	440.00	440.00	440.00	+88.00	+25.00%	2.47M	05:39:59

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (104)Consumer Cyclicals (155)Consumer Non-Cyclicals (123)Energy (56)Financials (124)Healthcare (37)Industrials (143)Real Estate (74)Technology (63)Utilities (14)

Stock Market News

Macquarie prefers large Indonesian bank stocks on margin pressure
Investing.com - Macquarie said it prefers large Indonesian banks after February 2026 data showed net interest margins fell 14...
- ByInvesting.com•Apr 01, 2026
Rating firm S&P says it won’t jump the gun with Iran war downgrades
LONDON, March 12 (Reuters) - S&P Global said it would not make any knee-jerk sovereign rating cuts following the outbreak of war...
- ByReuters•Mar 12, 2026
Airlines pause aircraft orders amid Iran war uncertainty - Bloomberg
Investing.com -- Airlines across the Middle East and Asia are putting aircraft purchase discussions on hold as a 10-day war in...
- ByInvesting.com•Mar 09, 2026

Stock Markets Analysis & Opinion

Grab’s Super-App Is Delivering, but the Market Has Yet to Fully Price It In
Grab Holdings (NASDAQ:GRAB) has continued its steady march toward profitability, as evidenced by a profitable third quarter of...
- ByGuruFocus•Jan 07, 2026
Asian Equities Higher Despite Concerns
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
- ByJeffrey Halley•Aug 18, 2021
Another Mixed Day For Asian Equities
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
- ByJeffrey Halley•Aug 10, 2021

Earnings Calendar

No Earning Reports have been scheduled

US 30

48,314.70

-221.1

-0.46%

US 500

6,990.30

+22.9

+0.33%

Dow Jones

48,295.28

-240.71

-0.50%

S&P 500

6,989.75

+22.37

+0.32%

Nasdaq

23,837.41

+198.33

+0.84%

S&P 500 VIX

18.26

-0.10

-0.54%

Dollar Index

97.864

-0.044

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	197.67	+0.59%	98.76M
TSLA	389.77	+7.02%	66.11M
MU	443.79	-4.70%	24.59M
AAPL	265.03	+2.40%	22.34M
MSFT	407.67	+3.70%	21.33M
AVGO	390.51	+2.56%	16.04M
SNDK	882.12	-6.60%	9.98M

Name	Last	Chg. %	Vol.
TEAM	64.47	+7.97%	5.41M
DASH	176.27	+7.78%	2.61M
TSLA	389.77	+7.02%	66.11M
DDOG	118.44	+7.11%	2.40M
SHOP	125.88	+7.00%	4.26M
NOW	93.38	+6.36%	14.03M
UBER	76.92	+5.49%	8.99M

Name	Last	Chg. %	Vol.
CARR	58.30	-9.84%	8.30M
SWK	67.22	-6.88%	1.56M
AOS	62.51	-6.60%	884.29K
ASML	1,427.64	-5.97%	2.48M
IR	83.50	-5.46%	2.46M
WAB	254.23	-5.24%	905.38K
KLAC	1,698.51	-5.42%	525.38K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero