Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 26 | 4,839.54 | 4,895.40 | 4,809.30 | -10.56 | -0.22% | |
| 4,816.00 | 4,871.51 | 4,786.62 | -25.85 | -0.53% | |||
Silverderived | May 26 | 80.193 | 81.140 | 78.320 | +0.659 | +0.83% | |
| 80.0535 | 81.0215 | 78.2425 | +0.4910 | +0.62% | |||
Copperderived | May 26 | 6.0840 | 6.1478 | 6.0660 | +0.0005 | +0.01% | |
Platinumderived | Jul 26 | 2,136.95 | 2,156.40 | 2,105.70 | +36.25 | +1.73% | |
Palladiumderived | Jun 26 | 1,594.50 | 1,622.50 | 1,587.25 | +3.10 | +0.19% | |
Crude Oil WTIderived | May 26 | 92.38 | 93.27 | 87.08 | +1.10 | +1.21% | |
Brent Oilderived | Jun 26 | 95.07 | 96.86 | 93.96 | +0.28 | +0.30% | |
Natural Gasderived | May 26 | 2.617 | 2.625 | 2.571 | +0.018 | +0.69% | |
Heating Oilderived | May 26 | 3.7678 | 3.7916 | 3.5898 | +0.1435 | +3.96% | |
Gasoline RBOBderived | May 26 | 3.0833 | 3.0852 | 2.9930 | +0.0438 | +1.44% | |
| May 26 | 41.840 | 43.425 | 41.350 | -1.525 | -3.52% | ||
London Gas Oilderived | May 26 | 1,151.00 | 1,169.00 | 1,109.75 | +15.50 | +1.37% | |
Aluminiumderived | 3,626.80 | 3,631.00 | 3,550.00 | +42.80 | +1.19% | ||
Zincderived | 3,402.60 | 3,412.80 | 3,334.80 | +59.00 | +1.76% | ||
Copperderived | 13,275.35 | 13,391.60 | 13,223.63 | -7.00 | -0.05% | ||
Nickelderived | 18,220.38 | 18,368.75 | 18,072.00 | +35.38 | +0.19% | ||
US Wheatderived | May 26 | 589.50 | 594.90 | 585.60 | -2.50 | -0.42% | |
Rough Ricederived | May 26 | 10.942 | 10.945 | 10.848 | +0.157 | +1.46% | |
US Cornderived | May 26 | 449.13 | 449.90 | 442.90 | +6.13 | +1.38% | |
US Soybeansderived | May 26 | 1,166.00 | 1,167.75 | 1,157.13 | +8.00 | +0.69% | |
US Soybean Oilderived | May 26 | 66.86 | 67.10 | 66.13 | +0.42 | +0.64% | |
US Soybean Mealderived | May 26 | 331.55 | 332.95 | 328.70 | +1.85 | +0.56% | |
US Cotton #2derived | Jul 26 | 77.11 | 77.73 | 76.69 | +0.59 | +0.77% | |
US Cocoaderived | Jul 26 | 3,657.00 | 3,699.00 | 3,607.00 | +11.00 | +0.30% | |
US Coffee Cderived | May 26 | 301.88 | 304.47 | 300.20 | -0.77 | -0.25% | |
London Coffeederived | Jul 26 | 3,384.00 | 3,401.00 | 3,348.00 | +31.00 | +0.92% | |
US Sugar #11derived | Jul 26 | 13.76 | 14.16 | 13.71 | -0.33 | -2.34% | |
Orange Juicederived | May 26 | 187.80 | 200.80 | 187.78 | -4.70 | -2.44% | |
| Apr 26 | 253.08 | 253.53 | 252.28 | +0.53 | +0.21% | ||
| Apr 26 | 90.53 | 90.65 | 90.38 | +0.03 | +0.03% | ||
Feeder Cattlederived | May 26 | 372.72 | 377.58 | 371.15 | -2.13 | -0.57% | |
| May 26 | 581.50 | 582.00 | 580.50 | +2.50 | +0.43% | ||
Oatsderived | 344.40 | 348.40 | 342.10 | -0.80 | -0.23% |