Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 222.67 | 224.72 | 221.82 | -1.10 | -0.49% | 946.02K | ||
| 185.66 | 187.22 | 184.04 | -1.36 | -0.73% | 2.56M | ||
| 770.06 | 789.97 | 767.14 | -24.19 | -3.05% | 875.47K | ||
| 406.83 | 408.89 | 396.73 | +13.72 | +3.49% | 15.23M | ||
| 102.06 | 103.09 | 101.79 | -0.53 | -0.52% | 1.75M | ||
| 81.15 | 82.65 | 80.96 | -1.46 | -1.77% | 3.5M | ||
| 905.99 | 927.74 | 904.25 | -3.64 | -0.40% | 852.41K | ||
| 306.19 | 314.22 | 305.01 | -4.93 | -1.58% | 3.37M | ||
| 75.07 | 75.74 | 74.72 | -0.83 | -1.09% | 4.14M | ||
| 305.04 | 305.70 | 303.00 | +1.82 | +0.60% | 594.4K | ||
| 117.65 | 120.25 | 116.65 | -2.31 | -1.93% | 2.01M | ||
| 150.42 | 152.67 | 150.40 | -2.13 | -1.40% | 568.62K | ||
| 262.90 | 264.11 | 257.82 | +4.07 | +1.57% | 13.9M | ||
| 247.57 | 250.44 | 247.20 | -1.45 | -0.58% | 14.11M | ||
| 346.58 | 352.60 | 345.46 | -4.37 | -1.25% | 259.42K | ||
| 199.46 | 199.87 | 196.26 | +2.95 | +1.50% | 62.97M | ||
| 328.36 | 334.55 | 328.23 | -5.24 | -1.57% | 318.67K | ||
| 123.62 | 124.90 | 123.18 | -1.44 | -1.15% | 4.14M | ||
| 337.52 | 342.11 | 336.62 | -5.19 | -1.51% | 649.88K | ||
| 244.08 | 245.67 | 240.99 | +3.81 | +1.59% | 953.48K | ||
| 45.09 | 45.34 | 44.93 | -0.39 | -0.86% | 5.43M | ||
| 300.31 | 301.53 | 298.48 | +0.72 | +0.24% | 346.56K | ||
| 238.27 | 240.42 | 237.30 | -1.84 | -0.76% | 1.36M | ||
| 330.42 | 332.40 | 327.24 | +3.46 | +1.06% | 598.47K | ||
| 230.34 | 232.92 | 228.93 | -2.91 | -1.25% | 423.73K | ||
| 176.31 | 177.53 | 172.88 | +5.00 | +2.92% | 3.85M | ||
| 312.59 | 313.88 | 311.52 | +1.22 | +0.39% | 1.32M | ||
| 312.71 | 317.76 | 311.15 | -1.48 | -0.47% | 1.6M | ||
| 45.48 | 45.69 | 44.71 | +1.27 | +2.88% | 13.68M | ||
| 142.72 | 144.40 | 142.26 | -1.67 | -1.15% | 1.54M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
ASML ADR(ASML) | EPS / Forecast | Revenue / Forecast | 8.26 / 7.7 | 10.13B / 8.66B | ||
Bank of America(BAC) | EPS / Forecast | Revenue / Forecast | 1.11 / 1.01 | 30.3B / 29.92B | ||
Morgan Stanley(MS) | EPS / Forecast | Revenue / Forecast | 3.43 / 3.02 | 20.58B / 19.7B | ||
Progressive(PGR) | EPS / Forecast | Revenue / Forecast | 4.8 / 4.83 | 23.64B / 23.28B | ||
PNC Financial(PNC) | EPS / Forecast | Revenue / Forecast | 4.32 / 3.91 | 6.16B / 6.24B | ||
M&T Bank(MTB) | EPS / Forecast | Revenue / Forecast | 4.18 / 4.01 | 2.44B / 2.43B | ||
JB Hunt(JBHT) | EPS / Forecast | Revenue / Forecast | -- / 1.45 | -- / 2.95B | ||