| Aaaa Aaaaaaa A | +59.99% | 386.74 | Good | Good | Good | Excellent | Buy |
| Aaaa Aaaaaaaaaaa A | +56.15% | 344.95 | Good | Fair | Good | Great | Neutral |
| Aaaaaa Aa | +52.56% | 43.02 | Good | Fair | Good | Great | Neutral |
| A A Aaaaaaaaaaaa | +49.71% | 180.31 | Good | Good | Great | Good | Buy |
| Aaaaaaaaaaaaaaaaa A | +47.67% | 72.26 | Good | Good | Good | Great | Neutral |
| A Aa A | +44.86% | 550.92 | Good | Good | Great | Excellent | Buy |
| Aaaaaaaaaaa | +43.49% | 510.26 | Good | Good | Great | Great | Buy |
| Aaaaa Aaaaaaaaa | +42.39% | 145.51 | Great | Excellent | Excellent | Excellent | Buy |
| Aaaaaa Aaaa Aaa Aa | +39.04% | 84.38 | Good | Great | Good | Excellent | Buy |
| Aaa Aaaaa Aaa Aaaaa | +36.27% | 85.52 | Great | Great | Excellent | Excellent | Strong Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Jun 26 | Jun 26 | 26,160.00 | 26,167.75 | 25,934.50 | +0.63% | 26,160.00+0.63% | 10:51:20 | ||
| E mini NASDAQ 100Jun 26 | Jun 26 | 163.40 | 164.05 | 159.80 | -1.80% | 163.40-1.80% | 10:50:25 | ||
| Nasdaq 100Jun 26 | Jun 26 | 26,166.25 | 26,167.50 | 25,933.75 | +0.65% | 26,166.25+0.65% | 10:50:41 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
NAPR Innovator Nasdaq-100 Power Buffer - April | 57.00 | +0.14% | 4.81K | 57.00+0.14% | 10:58:17 | |
TQQQ ProShares UltraPro QQQ | 54.39 | +1.83% | 30.81M | 54.39+1.83% | 11:00:47 | |
SQQQ ProShares UltraPro Short QQQ | 60.85 | -1.89% | 20.06M | 60.85-1.89% | 11:01:32 | |
QQQ Invesco QQQ Trust | 632.29 | +0.59% | 13.43M | 632.29+0.59% | 11:01:01 | |
QID ProShares UltraShort QQQ | 18.87 | -1.26% | 4.6M | 18.87-1.26% | 11:00:39 | |
PSQ ProShares Short QQQ | 29.41 | -0.61% | 1.98M | 29.41-0.61% | 10:59:53 | |
QLD ProShares Ultra QQQ | 72.98 | +1.22% | 1.44M | 72.98+1.22% | 11:00:45 | |
NOCT Innovator Growth-100 Power Buffer- October | 59.19 | +0.16% | 1.88K | 59.19+0.16% | 10:21:09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 199.51 | 196.51 | 199.87 | 196.26 | +1.53% | 59.86M | 199.51+1.53% | 11:01:32 | |
INTC Intel Corporation | 65.23 | 63.81 | 65.84 | 62.88 | +2.23% | 39.99M | 65.23+2.23% | 11:01:01 | |
TSLA Tesla Inc | 380.94 | 364.20 | 382.12 | 362.50 | +4.60% | 31.18M | 380.94+4.60% | 11:01:35 | |
MU Micron Technology Inc | 449.89 | 465.66 | 463.93 | 444.30 | -3.39% | 17.83M | 449.89-3.39% | 11:01:32 | |
PLTR Palantir Technologies Inc | 138.96 | 135.70 | 139.26 | 134.93 | +2.40% | 17.25M | 138.96+2.40% | 11:01:40 |
| Name | Price |
|---|---|
DDOG Datadog | 118.69+8.12+7.35% |
DASH DoorDash | 174.37+10.82+6.61% |
TEAM Atlassian Corp Plc | 63.23+3.52+5.90% |
SHOP Shopify Inc | 124.24+6.60+5.61% |
APP Applovin | 454.07+20.56+4.74% |
| Name | Price |
|---|---|
ASML ASML ADR | 1,444.46-73.84-4.86% |
KLAC KLA Corp | 1,717.27-78.64-4.38% |
STX Seagate | 511.00-22.44-4.21% |
LRCX Lam Research | 263.33-9.08-3.33% |
MU Micron | 449.89-15.77-3.39% |