Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 27.54 | 27.71 | 27.32 | +0.02 | +0.07% | 368.76K | aa.aa | ||
| 53.75 | 55.40 | 53.71 | +0.40 | +0.74% | 21.17M | aa.aa | ||
| 78.43 | 79.19 | 77.97 | -0.69 | -0.87% | 38.61K | aa.aa | ||
| 131.59 | 132.70 | 130.57 | +2.01 | +1.55% | 5.09M | aa.aa | ||
| 42.11 | 43.58 | 42.11 | -0.71 | -1.66% | 80.61M | aa.aa | ||
| 53.30 | 53.88 | 52.97 | -0.56 | -1.04% | 60.98K | aa.aa | ||
| 50.69 | 50.88 | 50.31 | +0.01 | +0.02% | 146.69K | aa.aa | ||
| 64.83 | 65.33 | 64.34 | -0.04 | -0.05% | 833.82K | aa.aa | ||
| 141.88 | 142.09 | 140.79 | -0.48 | -0.34% | 47.88K | aa.aa | ||
| 88.67 | 93.97 | 88.67 | -4.19 | -4.51% | 49.19M | aa.aa | ||
| 28.89 | 29.23 | 28.79 | -0.16 | -0.55% | 291.87K | aa.aa | ||
| 116.94 | 118.33 | 116.50 | -0.95 | -0.81% | 111.15K | aa.aa | ||
| 31.14 | 31.52 | 30.14 | -0.26 | -0.83% | 117.32K | aa.aa | ||
| 24.22 | 24.37 | 23.77 | -0.04 | -0.14% | 2.63M | aa.aa | ||
| 49.71 | 50.20 | 49.38 | -0.06 | -0.12% | 1.21M | aa.aa | ||
| 17.85 | 18.16 | 17.75 | +0.12 | +0.65% | 2.05M | aa.aa | ||
| 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | aa.aa | ||
| 21.62 | 21.83 | 21.47 | -0.11 | -0.48% | 339.2K | aa.aa | ||
| 47.48 | 47.89 | 47.17 | -0.39 | -0.81% | 102.3K | aa.aa | ||
| 16.61 | 16.72 | 16.49 | +0.03 | +0.15% | 4.1M | aa.aa | ||
| 27.74 | 28.00 | 27.65 | -0.23 | -0.80% | 223.41K | aa.aa | ||
| 66.53 | 67.21 | 66.11 | -0.44 | -0.66% | 94.33K | aa.aa | ||
| 70.95 | 72.13 | 70.67 | -1.13 | -1.57% | 52.96K | aa.aa | ||
| 305.83 | 314.22 | 305.01 | -5.29 | -1.70% | 3.22M | aa.aa | ||
| 21.60 | 21.79 | 21.46 | -0.03 | -0.14% | 3.46M | aa.aa | ||
| 215.93 | 221.51 | 213.28 | -4.58 | -2.08% | 511.44K | aa.aa | ||
| 23.33 | 23.54 | 23.27 | -0.12 | -0.49% | 407.94K | aa.aa | ||
| 47.85 | 48.29 | 47.61 | -0.32 | -0.66% | 121.59K | aa.aa | ||
| 68.52 | 68.76 | 67.92 | -0.15 | -0.22% | 133.96K | aa.aa | ||
| 224.87 | 225.18 | 218.40 | +3.67 | +1.66% | 815.93K | aa.aa | ||
| 94.03 | 94.78 | 93.28 | +0.32 | +0.34% | 353.46K | aa.aa | ||
| 27.79 | 27.94 | 27.57 | +0.04 | +0.13% | 2.87M | aa.aa | ||
| 0.72 | 0.75 | 0.58 | 0.00 | 0.00% | 0 | aa.aa | ||
| 0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 50.05 | 51.79 | 49.92 | -1.28 | -2.49% | 9.31M | aa.aa | ||
| 102.85 | 103.50 | 102.09 | -0.30 | -0.29% | 48.55K | aa.aa | ||
| 49.44 | 49.88 | 49.22 | -0.09 | -0.18% | 1.22M | aa.aa | ||
| 43.32 | 43.63 | 43.08 | -0.30 | -0.69% | 168.78K | aa.aa | ||
| 120.00 | 121.10 | 119.33 | -0.63 | -0.52% | 60.74K | aa.aa | ||
| 56.30 | 56.55 | 55.84 | +0.21 | +0.37% | 2.11M | aa.aa | ||
| 67.94 | 68.25 | 66.54 | +1.38 | +2.07% | 305.02K | aa.aa | ||
| 13.07 | 13.17 | 12.97 | -0.04 | -0.27% | 794.26K | aa.aa | ||
| 32.37 | 32.88 | 32.25 | -0.34 | -1.04% | 86.57K | aa.aa | ||
| 72.58 | 72.80 | 72.51 | -0.03 | -0.03% | 647.98K | aa.aa | ||
| 80.53 | 81.68 | 80.16 | -1.17 | -1.43% | 7.54M | aa.aa | ||
| 145.02 | 145.46 | 143.74 | -0.49 | -0.34% | 45.01K | aa.aa | ||
| 61.77 | 62.04 | 61.34 | +0.08 | +0.12% | 238.4K | aa.aa |