52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Allbirds	13.3800	13.9700	6.1100	+437.35%	144.35M	aa.aa	10:53:37
Intel	65.33	65.84	62.88	+2.38%	38.52M	aa.aa	10:53:25
Marvell	137.38	138.18	132.39	+2.65%	8.18M	aa.aa	10:53:40
Vale ADR	17.66	17.83	17.64	-0.14%	7.26M	aa.aa	10:53:36
Citigroup	131.54	132.70	130.57	+1.51%	4.84M	aa.aa	10:53:21
Bloom Energy	224.93	225.20	215.95	+2.69%	4.8M	aa.aa	10:53:10
Revolution Med	150.39	150.64	147.63	+2.30%	4.29M	aa.aa	10:52:36
Morgan Stanley	193.11	194.59	187.92	+5.33%	4.15M	aa.aa	10:53:33
ASE Industrial ADR	27.275	27.730	27.000	+1.51%	2.89M	aa.aa	10:52:25
Erasca	17.985	19.440	17.790	+0.76%	2.54M	aa.aa	10:52:12
EchoStar	131.91	135.88	131.40	+1.10%	2.25M	aa.aa	10:53:00
Tango Therapeutics	24.12	25.13	23.80	+0.23%	2.09M	aa.aa	10:51:21
Xanadu Quantum Tech	17.06	17.24	16.15	+15.02%	1.81M	aa.aa	10:53:36
York Space Systems	35.71	38.99	34.81	+3.63%	1.75M	aa.aa	10:52:35
Coherent	316.16	322.48	307.84	+0.87%	1.69M	aa.aa	10:53:21
Drugs Made In America Acquisition	10.54	10.55	10.54	+0.19%	1.6M	aa.aa	10:48:21
Interactive Brokers	78.82	79.71	78.02	+2.22%	1.31M	aa.aa	10:53:02
Aehr Test Systems	73.400	75.878	71.040	-1.32%	1.02M	aa.aa	10:53:54
Bgc Group	11.735	11.800	11.600	+1.34%	1.01M	aa.aa	10:53:02
Iridium	37.76	38.16	36.66	+4.54%	988.82K	aa.aa	10:53:48
Energous Co	21.8200	21.9700	18.9000	+33.05%	956.18K	aa.aa	10:52:45
Babcock & Wilcox Enterprises	18.510	18.800	17.750	+3.64%	779.76K	aa.aa	10:53:55
Digitalbridge Group	15.585	15.600	15.560	+0.03%	737.6K	aa.aa	10:52:31
Bank of New York	131.25	132.35	130.03	+0.57%	734.72K	aa.aa	10:53:29
Black Hills	77.55	78.69	76.07	+1.24%	636.14K	aa.aa	10:52:27
Sensata Tech	38.96	39.89	38.85	-0.98%	631.04K	aa.aa	10:52:39
Celestica Inc.	385.190	393.000	380.510	+0.22%	630.16K	aa.aa	10:51:06
Tower	217.00	219.46	209.33	+1.35%	618.16K	aa.aa	10:52:39
Viking Holdings	80.36	81.98	80.02	-1.31%	602.81K	aa.aa	10:52:39
SK Telecom ADR	36.73	37.57	36.73	+0.33%	577.98K	aa.aa	10:52:15
Constellium Nv	30.47	31.20	30.29	-0.21%	381.6K	aa.aa	10:53:27
Capital Southwest	23.92	23.95	23.53	+1.65%	361.83K	aa.aa	10:52:41
10X Genomics	25.53	25.63	24.80	+2.95%	358.54K	aa.aa	10:52:39
Veeco	43.46	44.17	41.02	+6.73%	355.62K	aa.aa	10:51:25
Legence	68.71	69.00	67.12	+4.01%	344K	aa.aa	10:52:55
Restaurant Brands Int	79.46	79.53	78.56	+1.13%	335.44K	aa.aa	10:52:21
State Street	141.69	143.59	140.96	-0.06%	332.34K	aa.aa	10:53:15
Twist Bioscience	57.99	59.90	57.17	+1.01%	320.6K	aa.aa	10:52:40
Oruka Therapeutics	65.935	67.940	65.300	-1.68%	314.65K	aa.aa	10:52:08
Fossil	5.3950	5.4750	5.3130	+1.03%	290.45K	aa.aa	10:52:11
Bandwidth	19.09	19.59	18.19	+6.35%	290.04K	aa.aa	10:50:28
Bioventus	10.290	10.516	10.125	+3.83%	228.78K	aa.aa	10:51:44
Marex	52.92	53.73	52.88	-0.53%	223.44K	aa.aa	10:53:01
Toronto Dominion Bank	103.62	103.92	103.07	+0.48%	218.69K	aa.aa	10:52:12
Axcelis	119.93	120.99	113.08	+6.08%	204.89K	aa.aa	10:52:48
Semrush Holdings	11.95	11.98	11.95	0.00%	203.18K	aa.aa	10:52:40
Artiva Biotherapeutics	8.89	9.00	7.71	+18.69%	197.4K	aa.aa	10:53:33
Uniti Group	10.95	11.05	10.82	+0.27%	191.29K	aa.aa	10:51:08
Canadian Imperial Bank	106.95	107.20	106.24	+0.76%	190.72K	aa.aa	10:53:01
IAC/InterActiveCorp	42.25	42.59	41.95	+0.96%	183.4K	aa.aa	10:53:02
Jazz Pharma	199.86	202.20	199.38	-0.60%	178.27K	aa.aa	10:52:22
Cardinal Infrastructure	48.87	50.44	48.40	-1.84%	171.76K	aa.aa	10:52:38
NorthWestern	74.27	75.18	72.74	+1.35%	167.84K	aa.aa	10:51:46
Compugen	2.930	2.940	2.850	+1.74%	167.67K	aa.aa	10:52:37
TOYO Co	12.61	12.88	11.71	+4.78%	166.43K	aa.aa	10:51:21
Sphere Entertainment	135.63	136.57	134.58	+1.55%	166.07K	aa.aa	10:52:05
MaxLinear	21.81	21.88	21.35	+1.16%	158.36K	aa.aa	10:51:52
Bicara Therapeutics	23.06	23.29	22.55	+0.35%	154.22K	aa.aa	10:52:35
MeiraGTx	11.39	11.85	11.32	+0.89%	147.63K	aa.aa	10:52:30
Nektar	82.4800	83.7000	81.7500	+1.50%	147.22K	aa.aa	10:52:24
BWX Tech	239.30	239.68	235.51	+0.43%	139.13K	aa.aa	10:51:48
Design Therapeutics	12.870	12.980	12.440	+1.82%	136.88K	aa.aa	10:53:02
Surrozen	32.870	33.220	31.680	+3.20%	131.53K	aa.aa	10:52:40
Brainsway	15.66	16.24	15.64	+4.58%	122.73K	aa.aa	10:52:32
Silvaco	8.43	8.49	7.88	+6.98%	121.37K	aa.aa	10:48:17
MMTEC	8.9850	9.0000	7.9900	+4.72%	117.44K	aa.aa	10:52:35
Bread Financial Holdings	83.26	83.92	82.47	+0.74%	113.87K	aa.aa	10:45:22
Janus Living	25.30	26.04	25.14	-1.75%	112.02K	aa.aa	10:51:52
Sutro Biopharma	29.855	30.500	28.780	+3.74%	111.72K	aa.aa	10:52:34
Adapthealth	12.80	12.87	12.73	+0.23%	110.68K	aa.aa	10:52:27
Andersen	32.70	33.27	31.50	+4.64%	109.38K	aa.aa	10:52:49
Northern Trust	156.44	157.97	156.02	+0.39%	103.53K	aa.aa	10:52:14
Royce Micro Cap Closed Fund	12.88	13.01	12.84	-0.04%	101.32K	aa.aa	10:50:49
Veradermics	74.86	76.24	74.10	-0.17%	100.42K	aa.aa	10:49:36
A10 Network	25.22	25.69	25.06	+0.68%	98.9K	aa.aa	10:51:26
Arteris	20.53	20.66	19.99	+1.78%	98.69K	aa.aa	10:51:59
Adams Diversified Equity Closed	23.89	23.94	23.82	+0.50%	95.81K	aa.aa	10:50:20
Federated Investors B	58.22	59.05	58.15	-0.14%	90.08K	aa.aa	10:49:55
Kirby	143.47	143.75	142.23	+0.59%	89.6K	aa.aa	10:51:37
Chatham Lodging	8.72	8.76	8.62	+0.58%	88.87K	aa.aa	10:47:21
Jade Biosciences	19.86	20.05	19.32	+2.13%	85.19K	aa.aa	10:52:42
Seanergy Maritime	14.8800	15.1900	14.6500	+2.06%	81.16K	aa.aa	10:52:17
Shimmick	4.820	4.943	4.700	+1.90%	81.09K	aa.aa	10:52:24
Bank of Montreal	149.03	149.59	148.64	+0.43%	76.83K	aa.aa	10:52:38
Garmin	265.96	266.01	263.73	+0.56%	76.81K	aa.aa	10:52:15
MFS High Yield Municipal Closed	3.690	3.700	3.675	+0.82%	74.75K	aa.aa	10:51:16
Acadian Asset Management	65.71	65.85	64.55	+1.14%	63.55K	aa.aa	10:51:26
Arrivent Biopharma	28.16	28.30	27.71	+1.88%	60.96K	aa.aa	10:50:15
Diodes	89.04	89.61	85.85	+1.74%	60.9K	aa.aa	10:52:13
Peapack-Gladstone	39.05	39.55	38.31	-0.76%	53.69K	aa.aa	10:48:39
Enlight Energy	82.52	83.14	82.10	+1.90%	51.02K	aa.aa	10:50:04
OSI Systems	304.55	309.73	301.87	+2.59%	50.08K	aa.aa	10:48:18
Pathward Financial	96.22	97.09	95.84	-0.69%	48.46K	aa.aa	10:52:13
Brookfield Renewable	35.20	35.20	34.51	+1.03%	48.08K	aa.aa	10:52:29
International Money Express	15.92	15.93	15.90	+0.13%	47.73K	aa.aa	10:45:29
Ubiquiti	996.08	996.08	966.00	+0.45%	45K	aa.aa	10:51:27
Willis Lease	210.64	214.23	208.45	+0.30%	43.35K	aa.aa	10:51:56
Abrdn Life Sciences Investors	17.90	17.96	17.75	+0.85%	42.5K	aa.aa	10:52:19
QuickLogic	11.980	11.980	11.680	+1.61%	38.83K	aa.aa	10:52:49
Nuveen NASDAQ 100 Dynamic Overwrite	29.23	29.35	29.11	+0.12%	37.29K	aa.aa	10:50:27
Greenlight Capital Re	17.935	19.245	17.885	-0.97%	37.12K	aa.aa	10:52:10
Madison Square Garden Sports	341.68	345.48	340.00	+0.57%	35.06K	aa.aa	10:52:29
BlackRock Science	24.16	24.24	24.00	+0.34%	28.94K	aa.aa	10:48:20
Banco Latinoamericano de Comercio Exterior	56.17	56.50	55.21	+2.24%	28.45K	aa.aa	10:51:43
Healthcare Trust Prf B	20.53	21.04	20.53	-1.04%	27.31K	aa.aa	10:16:25
Columbia Seligman Premium Technolog	45.30	45.43	44.91	+0.66%	25.1K	aa.aa	10:50:23
Eton Pharmaceuticals	26.796	27.260	26.796	-1.19%	23.87K	aa.aa	10:52:40
PRA Group Inc	20.42	20.44	19.92	+2.92%	23.37K	aa.aa	10:51:53
Espey Mfg&Electronics	65.80	67.48	62.43	+6.91%	23.37K	aa.aa	10:42:58
Encore Capital	79.96	80.15	79.39	+0.31%	23.15K	aa.aa	10:50:54
Community Trust	65.84	66.00	64.55	+2.20%	20.45K	aa.aa	10:46:51
RCM Technologies	29.620	29.620	28.690	+3.86%	20.26K	aa.aa	10:52:43
Danaos	117.21	119.99	117.21	-1.01%	17.34K	aa.aa	10:52:37
Bhav Acquisition Unt	10.00	10.00	10.00	0.00%	16.5K	aa.aa	09:30:01
Innovate	10.220	10.540	9.780	+6.13%	16.29K	aa.aa	10:49:50
Commercial Bancgroup	28.00	28.45	27.78	-0.53%	14.78K	aa.aa	10:48:17
Escalade	18.85	19.11	18.65	-0.19%	12.97K	aa.aa	10:30:52
CareCloud Prf B	27.31	27.34	27.25	+0.26%	12.96K	aa.aa	10:44:31
Pantages Capital Acquisition	10.50	10.50	10.50	0.00%	12.04K	aa.aa	09:35:43
Anika	15.48	15.53	15.27	+1.18%	11.25K	aa.aa	10:38:00
Taiwan Closed Fund	78.00	79.23	76.39	+2.16%	11.09K	aa.aa	10:52:54
Babcock Wilcox Enterprises	21.57	21.99	21.45	-1.55%	9.43K	aa.aa	10:47:49
GalaxyEdge Acquisition Unt	10.06	10.06	10.06	+0.10%	9.1K	aa.aa	10:44:34
Mainstreet Bank	23.31	24.33	23.11	+0.11%	9.04K	aa.aa	10:52:07
Central Europe Russia & Turkey Fund	20.54	21.00	20.48	-0.63%	5.32K	aa.aa	09:44:08
Oxford Lane	25.04	25.06	25.00	+0.12%	3.4K	aa.aa	10:43:05
Oak Valley Bancorp	34.84	34.96	34.63	+0.37%	3.03K	aa.aa	10:50:23
Adamas Trust Prf D	22.90	22.90	22.75	0.00%	2.79K	aa.aa	10:46:35
Nayax	61.15	61.69	61.15	+0.34%	2.45K	aa.aa	10:12:30
GigCapital9 Unt	10.05	10.10	10.05	-0.20%	2.2K	aa.aa	10:52:55
Quartzsea Acquisition	10.39	10.39	10.39	+0.14%	2.1K	aa.aa	09:35:57
Fg Nexus Prf	26.00	26.00	25.50	+3.88%	951	aa.aa	09:53:17
Provident	17.23	17.24	17.23	+0.35%	920	aa.aa	10:12:40
Quetta Acquisition Unt	12.00	12.00	11.89	+4.35%	500	aa.aa	10:04:47
Spacsphere Acquisition	9.92	9.92	9.91	0.00%	375	aa.aa	10:48:36
GP Act III Acquisition	10.82	10.88	10.82	-0.55%	222	aa.aa	10:51:21
Energy of Minas Gerais DRC	3.920	3.950	3.920	0.00%	0	aa.aa	14/04
Agriculture Natural Solutions	11.30	11.30	11.26	0.00%	0	aa.aa	14/04
Centurion Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	14/04
Launch One Acquisition	10.76	10.76	10.75	0.00%	0	aa.aa	13/04
Aldel Financial II	10.58	10.59	10.58	0.00%	0	aa.aa	14/04
Drugs Made In America Acquisition Unt	10.69	10.69	10.69	0.00%	0	aa.aa	13/04
Translational Dev	10.60	10.60	10.60	0.00%	0	aa.aa	14/04
Uy Scuti Acq	11.00	11.39	11.00	0.00%	0	aa.aa	10/04
UY Scuti Acquisition	10.50	10.52	10.50	0.00%	0	aa.aa	14/04
Copley Acquisition	10.36	10.69	10.36	0.00%	0	aa.aa	14/04
Lakeshore Acquisition III	10.32	10.32	10.31	0.00%	0	aa.aa	13/04
Wintergreen Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	13/04
Lake Superior Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	14/04
Drugs Made In America Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	14/04
Tailwind 20 Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	13/04
Harvard Ave Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Silicon Valley Acquisition Unt	10.05	10.05	9.99	0.00%	0	aa.aa	14/04
Westin Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Soren Acq	9.93	10.05	9.93	0.00%	0	aa.aa	13/04
Bleichroeder Acq II	10.50	11.13	10.49	0.00%	0	aa.aa	14/04
D Boral Acquisition I	9.84	9.93	9.84	0.00%	0	aa.aa	13/04
Columbus Circle Capital	9.86	10.00	9.86	0.00%	0	aa.aa	14/04
XFLH Capital	9.91	9.91	9.90	0.00%	0	aa.aa	14/04
Aldabra 4 Liquidity Opportunity	9.90	9.90	9.90	0.00%	0	aa.aa	14/04
Future Money Acquisition Unt	10.00	10.01	10.00	0.00%	0	aa.aa	14/04

US 30

48,380.50

-155.3

-0.32%

US 500

6,993.30

+25.9

+0.37%

Dow Jones

48,361.14

-174.85

-0.36%

S&P 500

6,993.44

+26.06

+0.37%

Nasdaq

23,860.84

+221.76

+0.94%

S&P 500 VIX

17.92

-0.44

-2.40%

Dollar Index

97.867

-0.041

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.55	+1.54%	58.42M
TSLA	380.53	+4.48%	29.38M
ORCL	171.78	+5.39%	19.45M
MU	452.30	-2.87%	17.42M
MSFT	407.08	+3.55%	13.54M
AVGO	393.81	+3.42%	11.04M
SNDK	898.96	-4.82%	7.38M

Name	Last	Chg. %	Vol.
DDOG	118.12	+6.83%	1.72M
DASH	174.32	+6.58%	1.09M
NOW	93.12	+6.07%	9.06M
TEAM	63.24	+5.90%	2.96M
SHOP	124.31	+5.67%	2.73M
UBER	76.81	+5.35%	5.43M
ORCL	171.78	+5.39%	19.45M

Name	Last	Chg. %	Vol.
SWK	67.44	-6.58%	1.00M
CARR	61.44	-4.98%	3.18M
ASML	1,447.12	-4.69%	1.85M
AOS	64.05	-4.31%	432.23K
NEM	114.58	-3.96%	3.39M
KLAC	1,724.68	-3.97%	312.12K
STX	513.35	-3.77%	1.29M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Allbirds

Intel

Marvell

Vale ADR

Citigroup

Bloom Energy

Revolution Med

Morgan Stanley

ASE Industrial ADR

Erasca

EchoStar

Tango Therapeutics

Xanadu Quantum Tech

York Space Systems

Coherent

Drugs Made In America Acquisition

Interactive Brokers

Aehr Test Systems

Bgc Group

Iridium

Energous Co

Babcock & Wilcox Enterprises

Digitalbridge Group

Bank of New York

Black Hills

Sensata Tech

Celestica Inc.

Tower

Viking Holdings

SK Telecom ADR

Constellium Nv

Capital Southwest

10X Genomics

Veeco

Legence

Restaurant Brands Int

State Street

Twist Bioscience

Oruka Therapeutics

Fossil

Bandwidth

Bioventus

Marex

Toronto Dominion Bank

Axcelis

Semrush Holdings

Artiva Biotherapeutics

Uniti Group

Canadian Imperial Bank

IAC/InterActiveCorp

Jazz Pharma

Cardinal Infrastructure

NorthWestern

Compugen

TOYO Co

Sphere Entertainment

MaxLinear

Bicara Therapeutics

MeiraGTx

Nektar

BWX Tech

Design Therapeutics

Surrozen

Brainsway

Silvaco

MMTEC

Bread Financial Holdings

Janus Living

Sutro Biopharma

Adapthealth

Andersen

Northern Trust

Royce Micro Cap Closed Fund

Veradermics

A10 Network

Arteris

Adams Diversified Equity Closed

Federated Investors B