Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 41.742 | 42.350 | 41.500 | -0.368 | -0.87% | 461.01K | 10:59:00 | ||
| Grupo Financiero Galicia ADR | 49.030 | 49.600 | 48.570 | -0.110 | -0.22% | 118.42K | 10:59:04 | ||
| Grupo Supervielle | 9.500 | 9.740 | 9.440 | -0.120 | -1.25% | 72.53K | 10:58:45 | ||
| Transportadora Gas ADR | 30.680 | 31.807 | 30.470 | -0.910 | -2.88% | 148.66K | 10:59:30 | ||
| BBVA Argentina | 15.900 | 16.220 | 15.810 | -0.160 | -1.00% | 46.07K | 10:54:48 | ||
| Loma Negra ADR | 11.390 | 11.590 | 11.345 | -0.200 | -1.73% | 37.45K | 10:57:14 | ||
| Central Puerto | 15.160 | 15.520 | 15.025 | -0.250 | -1.62% | 62.01K | 10:59:21 | ||
| Cresud SACIF | 11.480 | 11.665 | 11.420 | -0.150 | -1.29% | 51.12K | 10:56:34 | ||
| Bioceres Crop | 0.58 | 0.61 | 0.58 | -0.01 | -1.06% | 58.14K | 10:55:49 | ||
| Pampa Energia ADR | 82.24 | 83.66 | 81.89 | -1.12 | -1.34% | 50.54K | 10:58:59 | ||
| IRSA ADR | 15.900 | 16.355 | 15.900 | -0.320 | -1.97% | 35.23K | 10:59:20 | ||
| Banco Macro B ADR | 80.78 | 81.80 | 80.50 | -0.84 | -1.02% | 57.98K | 10:57:50 | ||
| Edenor ADR | 26.560 | 27.300 | 26.310 | -0.410 | -1.52% | 27.12K | 10:58:49 | ||
| Telecom Argentina ADR | 11.700 | 11.735 | 11.525 | -0.090 | -0.76% | 28.97K | 10:58:52 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 47.415 | 47.820 | 46.610 | +0.045 | +0.10% | 11.14M | 10:59:31 | ||
| Atlassian Corp Plc | 63.32 | 63.59 | 60.25 | +3.61 | +6.04% | 2.99M | 10:59:23 | ||
| BHP Group Ltd ADR | 79.12 | 79.64 | 78.77 | -0.05 | -0.06% | 587.40K | 10:59:08 | ||
| Blue Star Helium Ltd | 0.0075 | 0.0100 | 0.0065 | -0.0003 | -3.85% | 230.10K | 09:39:49 | ||
| Woodside Energy | 23.77 | 23.78 | 23.51 | +0.14 | +0.57% | 164.52K | 10:58:15 | ||
| Anteris Tech | 6.18 | 6.30 | 6.14 | -0.11 | -1.75% | 93.17K | 10:58:56 | ||
| Telix Pharmaceuticals ADR | 10.50 | 10.65 | 10.41 | -0.21 | -1.92% | 103.54K | 10:59:16 | ||
| Immutep ADR | 0.718 | 1.050 | 0.682 | +0.403 | +128.14% | 537.57M | 10:59:25 | ||
| Incannex Healthcare ADR | 3.450 | 3.510 | 3.380 | -0.090 | -2.54% | 110.27K | 10:55:54 | ||
| Arafura Resources | 0.2149 | 0.2300 | 0.2101 | -0.0100 | -4.45% | 601.31K | 10:42:11 | ||
| Propanc Biopharma | 0.11380 | 0.11800 | 0.09750 | +0.01630 | +16.72% | 2.81M | 10:59:29 | ||
| First Graphene | 0.038 | 0.047 | 0.038 | -0.010 | -20.29% | 243.94K | 10:38:07 | ||
| CSL | 25.21 | 25.84 | 24.91 | +0.46 | +1.84% | 170.66K | 10:43:51 | ||
| Nova Minerals ADR | 6.49 | 6.68 | 6.37 | -0.04 | -0.61% | 130.21K | 10:55:20 | ||
| Kazia Therapeutics ADR | 9.2499 | 11.0000 | 8.8000 | -0.2101 | -2.22% | 276.39K | 10:57:55 | ||
| Tamboran Resources | 35.00 | 35.89 | 34.85 | -0.45 | -1.27% | 26.43K | 10:57:55 | ||
| Mixed Martial Arts | 0.517 | 0.562 | 0.500 | +0.026 | +5.29% | 414.92K | 10:57:42 | ||
| Lynas Rare Earths ADR | 14.8400 | 14.9900 | 14.7000 | -0.5200 | -3.39% | 77.46K | 10:43:51 | ||
| Mesoblast | 15.640 | 15.890 | 15.480 | +1.030 | +7.05% | 96.72K | 10:59:09 | ||
| Syrah Resources | 0.09 | 0.10 | 0.09 | -0.01 | -6.98% | 28.45K | 09:56:53 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 62.87 | 63.01 | 62.87 | -0.11 | -0.17% | 4.46K | 10:40:06 | ||
| Andritz ADR | 15.92 | 16.64 | 15.92 | -0.86 | -5.14% | 1.20K | 10:02:12 | ||
| Raiffeisen Bank ADR | 13.69 | 14.35 | 13.61 | +0.00 | +0.00% | 0 | 14/04 | ||
| OMV AG PK | 17.13 | 17.43 | 17.11 | -0.60 | -3.38% | 906.00 | 09:48:14 | ||
| Wienerberger Baustoffindustrie | 5.509 | 5.509 | 5.509 | -0.161 | -2.84% | 0.37K | 09:45:03 | ||
| Voestalpine AG PK | 9.74 | 9.74 | 9.74 | -0.28 | -2.75% | 0.61K | 10:32:25 | ||
| Erste Group Bank AG | 126.650 | 126.650 | 126.650 | -1.450 | -1.13% | 214.00 | 09:55:57 | ||
| Verbund ADR | 14.76 | 14.76 | 14.76 | 0.00 | 0.00% | 0 | 14/04 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 06/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 21/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 19/11 | ||
| Vienna Insurance ADR | 13.41 | 13.41 | 13.41 | 0.00 | 0.00% | 0 | 31/03 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CMB TECH NV | 13.242 | 13.470 | 13.235 | +0.482 | +3.78% | 653.40K | 10:59:30 | ||
| Anheuser Busch ADR | 75.76 | 75.88 | 75.45 | +0.17 | +0.22% | 407.62K | 10:59:24 | ||
| MDxHealth ADR | 2.280 | 2.320 | 2.260 | +0.010 | +0.44% | 30.63K | 10:45:57 | ||
| Agomab Therapeutics | 10.48 | 10.55 | 10.32 | +0.01 | +0.10% | 41.18K | 10:53:18 | ||
| UCB ADR | 158.21 | 159.18 | 158.16 | -1.22 | -0.77% | 5.65K | 10:40:40 | ||
| Galapagos ADR | 29.08 | 29.25 | 28.80 | +0.20 | +0.68% | 42.43K | 10:58:17 | ||
| Titan America | 16.16 | 16.28 | 16.16 | -0.28 | -1.70% | 12.48K | 10:57:04 | ||
| Nyxoah | 3.33 | 3.35 | 3.23 | +0.06 | +1.83% | 4.77K | 10:55:44 | ||
| Proximus ADR | 1.60 | 1.60 | 1.60 | +0.00 | +0.00% | 0 | 14/04 | ||
| Solvay ADR | 3.120 | 3.140 | 3.100 | -0.040 | -1.27% | 5.90K | 10:03:23 | ||
| Materialise NV | 5.295 | 5.500 | 5.000 | +0.095 | +1.83% | 58.46K | 10:57:44 | ||
| KBC Groep ADR | 69.26 | 69.31 | 69.20 | -0.16 | -0.23% | 2.44K | 10:14:15 | ||
| Umicore ADR | 5.00 | 5.00 | 4.99 | -0.09 | -1.77% | 1.11K | 10:35:34 | ||
| ageas SA/NV | 80.40 | 80.59 | 80.12 | +0.00 | +0.00% | 0 | 14/04 | ||
| Etablissementen Franz Colruyt ADR | 9.94 | 9.94 | 9.94 | +0.00 | +0.00% | 0 | 14/04 | ||
| D’Ieteren ADR | 100.79 | 100.79 | 100.79 | +0.00 | +0.00% | 0 | 14/04 | ||
| NV Bekaert ADR | 4.940 | 4.940 | 4.890 | 0.000 | 0.00% | 0 | 14/04 | ||
| Galapagos | 33.27 | 33.27 | 33.27 | 0.00 | 0.00% | 0 | 27/02 | ||
| Agfa Gevaert ADR | 2.2900 | 2.2900 | 2.2900 | 0.0000 | 0.00% | 0 | 14/11 | ||
| Evs Broadcast ADR | 9.20 | 10.00 | 9.20 | 0.00 | 0.00% | 0 | 19/03 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 4.110 | 4.165 | 4.090 | 0.000 | 0.00% | 10.16M | 10:59:21 | ||
| Nu Holdings | 15.49 | 15.56 | 15.31 | +0.14 | +0.91% | 8.93M | 10:59:26 | ||
| Vale ADR | 17.66 | 17.83 | 17.64 | -0.02 | -0.11% | 7.73M | 10:59:25 | ||
| Petroleo Brasileiro Petrobras ADR | 20.86 | 21.03 | 20.64 | -0.15 | -0.70% | 3.89M | 10:59:25 | ||
| Ambev SA | 3.145 | 3.170 | 3.140 | +0.005 | +0.16% | 3.22M | 10:58:51 | ||
| Itau Unibanco | 9.415 | 9.470 | 9.370 | +0.105 | +1.13% | 6.71M | 10:59:23 | ||
| Gerdau ADR | 4.305 | 4.330 | 4.260 | +0.035 | +0.82% | 4.27M | 10:57:15 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 19.02 | 19.24 | 18.90 | -0.18 | -0.91% | 1.94M | 10:59:02 | ||
| Energy of Minas Gerais | 2.650 | 2.718 | 2.650 | -0.040 | -1.49% | 2.12M | 10:59:25 | ||
| Braskem A | 3.90 | 4.05 | 3.88 | -0.10 | -2.50% | 238.48K | 10:56:51 | ||
| SID Nacional ADR | 1.335 | 1.350 | 1.320 | -0.015 | -1.11% | 1.52M | 10:59:07 | ||
| Inter and Co A | 8.40 | 8.63 | 8.37 | +0.01 | +0.06% | 1.17M | 10:58:31 | ||
| Ultrapar Participacoes | 6.090 | 6.125 | 6.045 | +0.100 | +1.67% | 819.06K | 10:59:02 | ||
| Embraer ADR | 68.78 | 70.69 | 68.78 | -0.69 | -0.99% | 299.59K | 10:59:24 | ||
| PagSeguro Digital | 11.23 | 11.33 | 11.00 | +0.33 | +2.98% | 1.06M | 10:59:22 | ||
| Axia Energia ON DRC | 13.400 | 13.470 | 13.350 | -0.030 | -0.22% | 453.35K | 10:59:30 | ||
| Suzano Papel ADR | 9.64 | 9.68 | 9.62 | -0.06 | -0.57% | 478.65K | 10:58:54 | ||
| Cosan ADR | 4.36 | 4.45 | 4.33 | 0.00 | 0.02% | 253.58K | 10:58:07 | ||
| Telefonica Brasil ADR | 16.630 | 16.815 | 16.580 | +0.080 | +0.48% | 343.83K | 10:58:36 | ||
| Sabesp ADR | 33.710 | 33.970 | 33.485 | -0.090 | -0.27% | 564.08K | 10:58:45 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Keel Infra | 2.869 | 2.910 | 2.780 | +0.029 | +1.01% | 7.52M | 10:59:23 | ||
| Denison Mines | 4.0050 | 4.0200 | 3.7600 | +0.2450 | +6.52% | 9.27M | 10:59:26 | ||
| B2Gold | 4.955 | 5.020 | 4.820 | +0.015 | +0.30% | 7.65M | 10:59:06 | ||
| POET Tech | 6.98 | 7.17 | 6.84 | +0.27 | +4.02% | 5.26M | 10:59:23 | ||
| Clearmind Medicine | 0.708 | 0.800 | 0.700 | -0.202 | -22.15% | 1.20M | 10:59:24 | ||
| Baytex Energy Corp | 4.260 | 4.270 | 4.190 | +0.050 | +1.19% | 2.76M | 10:59:14 | ||
| Winning Brands Corp | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 1.00M | 09:34:18 | ||
| First Majestic Silver | 21.49 | 21.66 | 20.81 | -0.05 | -0.21% | 3.43M | 10:59:22 | ||
| Northern Dynasty Minerals | 1.9250 | 1.9800 | 1.9135 | +0.0250 | +1.32% | 2.69M | 10:58:58 | ||
| Canopy Growth | 1.14 | 1.14 | 1.08 | +0.05 | +4.13% | 3.79M | 10:59:11 | ||
| BlackBerry | 4.081 | 4.090 | 4.015 | +0.111 | +2.81% | 2.41M | 10:59:15 | ||
| Shopify Inc | 124.31 | 124.44 | 118.23 | +6.67 | +5.67% | 2.75M | 10:59:16 | ||
| Barrick Mining | 43.32 | 44.05 | 42.95 | -0.51 | -1.15% | 2.73M | 10:59:21 | ||
| Equinox Gold | 15.275 | 15.565 | 15.170 | -0.365 | -2.33% | 1.73M | 10:59:25 | ||
| Taseko Mines | 7.6500 | 7.7800 | 7.6000 | -0.1400 | -1.80% | 557.19K | 10:59:22 | ||
| Kinross Gold | 33.795 | 34.405 | 33.320 | -0.215 | -0.63% | 4.11M | 10:59:25 | ||
| Endeavour Silver | 10.070 | 10.210 | 9.700 | +0.090 | +0.90% | 1.85M | 10:58:57 | ||
| Vizsla Silver | 3.470 | 3.520 | 3.364 | +0.010 | +0.29% | 2.77M | 10:59:29 | ||
| DeFi Tech | 0.77 | 0.82 | 0.76 | -0.02 | -2.62% | 2.05M | 10:57:45 | ||
| Cenovus Energy Inc | 25.725 | 25.825 | 25.390 | +0.005 | +0.02% | 1.29M | 10:59:23 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 89.32 | 89.80 | 87.08 | +0.39 | +0.44% | 425.22K | 10:59:13 | ||
| LATAM Airlines ADR | 53.590 | 54.500 | 53.555 | -0.500 | -0.92% | 194.74K | 10:59:17 | ||
| Enel Chile ADR | 4.480 | 4.510 | 4.465 | +0.010 | +0.22% | 111.55K | 10:54:51 | ||
| Banco De Chile | 39.55 | 39.70 | 39.38 | +0.08 | +0.20% | 176.36K | 10:59:06 | ||
| Santander Chile ADR | 35.43 | 35.94 | 35.31 | -0.49 | -1.36% | 156.66K | 10:57:07 | ||
| Cervecerias ADR | 12.24 | 12.34 | 12.22 | -0.03 | -0.24% | 16.97K | 10:54:04 | ||
| Embotelladora Andina B ADR | 30.57 | 30.57 | 30.57 | +0.56 | +1.87% | 0.65K | 10:04:14 | ||
| Embotelladora Andina | 22.90 | 23.22 | 22.90 | 0.00 | 0.00% | 0 | 14/04 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 6.495 | 6.560 | 6.440 | -0.085 | -1.29% | 9.02M | 10:59:31 | ||
| Xiao I ADR | 0.935 | 0.965 | 0.870 | -0.145 | -13.42% | 14.07M | 10:59:32 | ||
| JD.com Inc Adr | 31.61 | 31.68 | 30.93 | +0.36 | +1.14% | 5.40M | 10:59:12 | ||
| iQIYI | 1.395 | 1.430 | 1.380 | -0.015 | -1.06% | 4.55M | 10:59:14 | ||
| Tencent Music Entertainment Group | 9.89 | 9.90 | 9.63 | +0.16 | +1.64% | 2.04M | 10:59:26 | ||
| VNET DRC | 9.040 | 9.160 | 8.880 | +0.030 | +0.33% | 1.17M | 10:59:20 | ||
| Didi Global | 3.85 | 3.86 | 3.76 | +0.02 | +0.52% | 1.24M | 10:44:32 | ||
| ReTo Eco-Solutions | 1.2285 | 1.4000 | 0.8675 | +0.3877 | +46.11% | 8.04M | 10:59:32 | ||
| Xpeng | 17.57 | 17.59 | 17.22 | -0.31 | -1.71% | 2.69M | 10:59:22 | ||
| Enlightify | 0.070 | 0.090 | 0.055 | -0.063 | -47.33% | 291.71K | 10:10:25 | ||
| Pony Ai | 11.05 | 11.05 | 10.41 | +0.69 | +6.66% | 1.45M | 10:59:25 | ||
| Full Truck Alliance Co | 8.47 | 8.47 | 8.30 | +0.08 | +0.89% | 898.21K | 10:59:21 | ||
| U Power | 1.38 | 1.52 | 1.32 | -0.13 | -8.47% | 1.32M | 10:59:31 | ||
| Tencent ADR | 64.035 | 64.140 | 63.640 | +0.305 | +0.48% | 857.13K | 10:43:50 | ||
| Smart Powerr | 0.629 | 0.672 | 0.597 | +0.026 | +4.37% | 1.93M | 10:57:53 | ||
| Wing Yip Food Holdings ADR | 0.54 | 0.54 | 0.49 | -0.03 | -5.28% | 168.87K | 10:46:30 | ||
| Ke Hldg | 16.29 | 16.43 | 16.16 | -0.22 | -1.30% | 1.24M | 10:59:23 | ||
| TAL Education | 11.84 | 11.88 | 11.58 | +0.17 | +1.41% | 549.40K | 10:59:08 | ||
| Huazhu | 52.92 | 53.64 | 51.73 | +0.49 | +0.93% | 1.18M | 10:58:54 | ||
| WeRide ADR | 8.10 | 8.18 | 7.92 | +0.20 | +2.53% | 806.07K | 10:59:16 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| GeoPark Ltd | 9.32 | 9.76 | 9.32 | -0.59 | -5.90% | 271.85K | 10:58:54 | ||
| Ecopetrol ADR | 13.33 | 13.70 | 13.31 | -0.18 | -1.33% | 465.21K | 10:57:43 | ||
| Grupo Aval | 4.727 | 4.727 | 4.580 | -0.014 | -0.28% | 10.68K | 10:32:45 | ||
| Grupo Cibest DRC | 76.31 | 77.88 | 76.14 | -1.15 | -1.48% | 34.47K | 10:57:05 | ||
| BMP AI Tech | 0.060 | 0.060 | 0.060 | -0.050 | -45.45% | 0.84K | 09:30:00 | ||
| Interconnection Electric ADR | 218.75 | 218.75 | 157.00 | -3.25 | -1.46% | 105.00 | 10:07:28 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 09/09 | ||
| Cementos Argos ADR | 12.27 | 12.27 | 12.27 | 0.00 | 0.00% | 0 | 07/04 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 26/09 | ||
| Clever Leaves Holdings | 0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 0 | 31/03 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 35.690 | 36.170 | 35.410 | +1.530 | +4.48% | 1.32M | 10:59:19 | ||
| Robin Energy | 1.77 | 1.80 | 1.74 | -0.03 | -1.40% | 184.07K | 10:59:21 | ||
| Toro Corp | 3.850 | 3.935 | 3.845 | -0.050 | -1.28% | 9.03K | 10:59:22 | ||
| Castor Maritime | 1.750 | 1.790 | 1.750 | -0.030 | -1.69% | 16.02K | 10:57:25 | ||
| GDEV Inc | 16.100 | 16.550 | 16.100 | 0.000 | 0.00% | 0 | 14/04 | ||
| Neuro Hitech | 0.75030 | 0.75030 | 0.75030 | 0.00000 | 0.00% | 0 | 18/02 | ||
| Bank of Cyprus Holdings | 10.27 | 10.28 | 10.00 | 0.00 | 0.00% | 0 | 10/03 | ||
| Gifa | 0.0061 | 0.0061 | 0.0061 | 0.0000 | 0.00% | 0 | 13/04 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 39.75 | 40.10 | 39.67 | +0.43 | +1.09% | 6.13M | 10:59:09 | ||
| IO Biotech | 0.007 | 0.009 | 0.007 | -0.000 | -5.19% | 1.48M | 10:42:06 | ||
| Genmab AS | 29.01 | 29.41 | 28.97 | -0.05 | -0.17% | 299.95K | 10:59:29 | ||
| Ascendis Pharma AS | 246.73 | 250.08 | 244.02 | -3.11 | -1.24% | 88.60K | 10:55:07 | ||
| Coloplast A | 6.82 | 6.85 | 6.82 | +0.06 | +0.89% | 53.22K | 10:36:06 | ||
| Oersted AS DRC | 8.56 | 8.72 | 8.52 | +0.01 | +0.12% | 17.99K | 10:41:57 | ||
| Vestas Wind Systems AS | 10.54 | 10.54 | 10.48 | +0.14 | +1.39% | 37.86K | 10:40:22 | ||
| Pandora ADR | 9.72 | 9.72 | 9.63 | -0.04 | -0.36% | 9.09K | 10:30:42 | ||
| AP Moeller-Maersk AS | 12.47 | 12.49 | 12.35 | +0.22 | +1.80% | 16.49K | 10:41:24 | ||
| Cadeler AS ADR | 26.38 | 26.55 | 26.29 | -0.20 | -0.75% | 61.10K | 10:57:10 | ||
| Novozymes AS DRC | 59.91 | 60.27 | 59.86 | -0.71 | -1.16% | 7.07K | 10:40:52 | ||
| Carlsberg AS | 26.10 | 26.12 | 26.00 | -0.17 | -0.63% | 6.80K | 10:40:55 | ||
| Danske Bank A/S ADR | 26.36 | 26.39 | 26.31 | -0.21 | -0.79% | 4.05K | 10:18:29 | ||
| DSV ADR | 130.92 | 130.92 | 129.97 | +0.40 | +0.31% | 5.37K | 10:34:17 | ||
| Evaxion Biotech AS | 4.030 | 4.130 | 4.030 | -0.110 | -2.66% | 1.53K | 09:59:32 | ||
| LiqTech | 1.880 | 1.944 | 1.850 | +0.020 | +1.08% | 20.39K | 10:27:29 | ||
| Vestas Wind | 31.7900 | 32.1500 | 31.3025 | +0.9150 | +2.96% | 1.59K | 10:24:05 | ||
| Bavarian Nordic ADR | 10.51 | 10.51 | 10.50 | +0.02 | +0.21% | 2.06K | 10:02:24 | ||
| Oersted AS | 27.1 | 27.1 | 27.1 | +1.0 | +3.86% | 41.00 | 10:06:45 | ||
| Demant ADR | 16.60 | 16.60 | 16.60 | +0.30 | +1.84% | 653.00 | 10:08:47 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 10.155 | 10.370 | 10.110 | -0.195 | -1.88% | 18.43M | 10:59:26 | ||
| Amer Sports | 35.94 | 36.87 | 35.94 | -0.36 | -0.99% | 384.69K | 10:58:32 | ||
| Nordea Bank ADR | 19.08 | 19.12 | 19.07 | -0.16 | -0.83% | 22.09K | 10:40:51 | ||
| Neste | 14.42 | 14.94 | 14.41 | -0.36 | -2.44% | 13.74K | 10:43:09 | ||
| Sampo OYJ | 22.02 | 22.12 | 22.02 | +0.05 | +0.23% | 2.71K | 10:40:20 | ||
| Stora Enso Oyj PK | 12.07 | 12.10 | 12.02 | -0.15 | -1.21% | 3.95K | 10:20:07 | ||
| Kesko ADR | 11.710 | 11.713 | 11.700 | +0.050 | +0.43% | 944.00 | 10:31:54 | ||
| Kone Oyj ADR | 33.92 | 34.24 | 33.90 | -0.14 | -0.41% | 1.89K | 10:30:25 | ||
| Metso Outotec OTC | 9.40 | 9.43 | 9.40 | -0.17 | -1.76% | 1.07K | 10:26:38 | ||
| Wartsila ADR | 8.52 | 8.62 | 8.39 | +0.00 | +0.00% | 0 | 14/04 | ||
| Fortum ADR | 5.185 | 5.188 | 5.185 | 0.000 | 0.00% | 0 | 14/04 | ||
| Outokumpu ADR | 3.05 | 3.05 | 3.05 | +0.00 | +0.00% | 0 | 14/04 | ||
| Konecranes ADR | 9.125 | 9.125 | 9.125 | +0.000 | +0.00% | 0 | 14/04 | ||
| Yit ADR | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 0 | 06/02 | ||
| Orion ADR | 37.99 | 37.99 | 37.99 | 0.00 | 0.00% | 0 | 25/03 | ||
| Nokian Tyres ADR | 5.47 | 5.47 | 5.47 | -0.05 | -0.91% | 1.58K | 09:50:57 | ||
| KONE Oyj | 64.3100 | 65.4650 | 64.3100 | 0.0000 | 0.00% | 0 | 07/04 | ||
| Fortum | 24.660 | 24.700 | 24.660 | 0.000 | 0.00% | 0 | 30/03 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies SE | 90.78 | 91.30 | 90.52 | -0.22 | -0.24% | 352.60K | 10:58:49 | ||
| Sanofi ADR | 47.90 | 48.33 | 47.86 | +0.26 | +0.55% | 441.72K | 10:59:17 | ||
| Constellium Nv | 30.39 | 31.20 | 30.29 | -0.14 | -0.46% | 398.34K | 10:59:13 | ||
| Inventiva | 5.480 | 5.790 | 5.450 | -0.030 | -0.54% | 75.71K | 10:58:28 | ||
| Alstom PK | 2.638 | 2.650 | 2.630 | -0.007 | -0.26% | 44.39K | 10:36:40 | ||
| Abivax ADR | 121.86 | 126.80 | 121.67 | -3.94 | -3.13% | 316.12K | 10:58:51 | ||
| Schneider Electric SA | 62.690 | 62.970 | 62.560 | -0.557 | -0.88% | 49.21K | 10:40:48 | ||
| Pernod Ricard | 15.69 | 15.78 | 15.63 | +0.01 | +0.06% | 117.24K | 10:44:16 | ||
| Publicis Groupe SA | 22.97 | 23.00 | 22.69 | +0.48 | +2.13% | 40.37K | 10:44:15 | ||
| UbiSoft Entertainment Inc | 1.06 | 1.09 | 1.05 | +0.04 | +4.40% | 212.28K | 10:41:47 | ||
| Louis Vuitton ADR | 112.660 | 113.230 | 112.415 | -0.495 | -0.44% | 78.25K | 10:44:24 | ||
| DBV Technologies | 21.740 | 21.950 | 21.510 | +0.100 | +0.46% | 107.67K | 10:54:44 | ||
| Compagnie Saint-Gobain ADR | 18.06 | 18.13 | 18.00 | -0.28 | -1.53% | 74.38K | 10:30:43 | ||
| Rexel ADR | 44.06 | 44.06 | 43.78 | -0.60 | -1.34% | 1.81K | 10:13:49 | ||
| Sodexo PK | 9.455 | 9.460 | 9.365 | 0.000 | 0.00% | 5.73K | 10:42:00 | ||
| Dassault Systemes SA | 21.19 | 21.21 | 20.99 | +0.31 | +1.50% | 40.12K | 10:42:54 | ||
| Air France KLM SA | 1.2000 | 1.2050 | 1.2000 | -0.0150 | -1.23% | 15.08K | 10:31:59 | ||
| Societe Generale ADR | 17.0399 | 17.0850 | 16.9656 | -0.0901 | -0.53% | 47.34K | 10:41:17 | ||
| Renault | 7.260 | 7.280 | 7.244 | +0.019 | +0.26% | 3.99K | 10:37:30 | ||
| AMTD Digital | 1.710 | 1.730 | 1.700 | -0.030 | -1.72% | 38.57K | 10:50:13 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 172.22 | 172.83 | 170.15 | +4.41 | +2.63% | 988.96K | 10:59:23 | ||
| Deutsche Bank AG | 33.46 | 33.52 | 33.27 | -0.22 | -0.64% | 996.61K | 10:59:28 | ||
| Jumia Tech | 7.350 | 7.400 | 7.250 | +0.060 | +0.82% | 823.87K | 10:59:20 | ||
| Mainz Biomed BV | 0.6000 | 0.6303 | 0.5510 | -0.0073 | -1.20% | 219.66K | 10:58:41 | ||
| Allianz ADR | 45.40 | 45.41 | 45.28 | -0.02 | -0.04% | 30.89K | 10:41:11 | ||
| Bayer AG PK | 12.10 | 12.22 | 12.10 | +0.20 | +1.68% | 417.50K | 10:43:30 | ||
| Fresenius Medical Care ADR | 23.05 | 23.06 | 22.91 | -0.16 | -0.69% | 134.16K | 10:59:26 | ||
| BioNTech | 99.62 | 100.47 | 98.82 | +1.21 | +1.23% | 104.08K | 10:58:51 | ||
| InflaRx | 1.200 | 1.215 | 1.140 | +0.060 | +5.26% | 232.09K | 10:57:54 | ||
| Deutsche Telekom ADR | 33.66 | 34.02 | 33.66 | -0.13 | -0.38% | 88.32K | 10:43:54 | ||
| Muenchener Rueckver Ges | 13.27 | 13.29 | 13.22 | +0.03 | +0.23% | 80.70K | 10:43:52 | ||
| SCHMID NV | 5.67 | 5.80 | 5.60 | 0.00 | 0.00% | 74.93K | 10:54:12 | ||
| LuxExperience BV DRC | 8.710 | 8.730 | 8.565 | +0.200 | +2.35% | 15.99K | 10:48:21 | ||
| Immatics NV | 10.88 | 11.09 | 10.83 | -0.07 | -0.64% | 102.14K | 10:58:06 | ||
| Siemens ADR | 140.75 | 141.00 | 140.21 | +1.00 | +0.72% | 23.29K | 10:38:48 | ||
| Mercedes Benz DRC | 16.11 | 16.20 | 15.92 | -0.12 | -0.74% | 21.73K | 10:26:40 | ||
| SAP | 172.255 | 172.830 | 170.736 | +5.435 | +3.26% | 2.01K | 10:26:52 | ||
| Beiersdorf ADR | 17.9 | 17.9 | 17.8 | +0.1 | +0.34% | 15.42K | 10:44:28 | ||
| Vonovia ADR | 13.7 | 13.7 | 13.2 | 0.0 | 0.00% | 66.74K | 10:15:12 | ||
| Volkswagen 1/10 ADR | 10.88 | 10.92 | 10.85 | +0.02 | +0.18% | 71.97K | 10:42:47 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24.74 | 25.14 | 24.72 | +0.16 | +0.65% | 170.75K | 10:58:33 | ||
| Imperial Petroleum | 4.3300 | 4.3350 | 4.2400 | +0.0600 | +1.41% | 138.64K | 10:59:27 | ||
| Diana Shipping | 2.531 | 2.600 | 2.520 | +0.021 | +0.82% | 62.69K | 10:57:51 | ||
| Okeanis Eco Tankers | 50.99 | 51.64 | 50.60 | +2.49 | +5.13% | 110.92K | 10:58:54 | ||
| Tsakos Energy | 39.530 | 39.910 | 39.170 | +1.150 | +3.00% | 114.17K | 10:55:19 | ||
| Danaos | 116.78 | 119.99 | 116.76 | -1.63 | -1.38% | 18.09K | 10:58:22 | ||
| Global Ship Lease | 39.06 | 39.44 | 38.70 | +0.26 | +0.66% | 32.80K | 10:58:10 | ||
| Icon Energy Corp | 1.036 | 1.040 | 1.030 | +0.006 | +0.58% | 11.78K | 10:52:29 | ||
| Seanergy Maritime | 14.8550 | 15.1900 | 14.6500 | +0.2750 | +1.89% | 82.21K | 10:58:20 | ||
| Dynagas LNG | 4.020 | 4.050 | 4.000 | +0.040 | +1.00% | 3.19K | 10:43:27 | ||
| Performance Shipping | 1.9393 | 1.9800 | 1.8701 | +0.0593 | +3.15% | 16.51K | 10:55:41 | ||
| C3is Inc | 0.8156 | 0.8198 | 0.8081 | -0.0065 | -0.79% | 30.90K | 10:41:43 | ||
| Navios Maritime Unit | 70.12 | 71.33 | 70.12 | +0.75 | +1.08% | 36.84K | 10:59:05 | ||
| United Maritime | 2.140 | 2.160 | 2.100 | -0.020 | -0.93% | 28.35K | 10:58:34 | ||
| Globus Maritime | 1.9800 | 2.0200 | 1.9500 | 0.0000 | 0.00% | 24.55K | 10:30:08 | ||
| EuroDry | 22.18 | 22.18 | 21.39 | +1.02 | +4.85% | 20.57K | 10:50:51 | ||
| Allwyn DRC | 8.750 | 8.850 | 8.575 | +0.130 | +1.51% | 17.40K | 10:34:11 | ||
| StealthGas | 9.350 | 9.600 | 9.350 | +0.030 | +0.32% | 18.22K | 10:54:14 | ||
| Pyxis Tankers Inc | 4.4339 | 4.4800 | 4.4100 | +0.0239 | +0.54% | 8.84K | 10:52:55 | ||
| GasLog Partners Pref A | 25.82 | 26.02 | 25.66 | 0.00 | 0.00% | 0 | 14/04 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mint | 0.37 | 0.37 | 0.32 | -0.17 | -31.70% | 5.87M | 10:59:21 | ||
| ModuLink | 0.0006 | 0.0006 | 0.0006 | +0.0001 | +20.00% | 200.00K | 09:30:00 | ||
| Alibaba ADR | 132.53 | 132.79 | 131.38 | +1.18 | +0.90% | 3.02M | 10:59:25 | ||
| Inno Holdings | 0.1791 | 0.1870 | 0.1750 | -0.0129 | -6.72% | 2.88M | 10:58:08 | ||
| OneConstruction | 3.72 | 3.90 | 3.71 | 0.00 | 0.00% | 3.66M | 10:56:27 | ||
| DarkIris | 0.41 | 0.44 | 0.34 | -0.06 | -12.51% | 810.05K | 10:58:02 | ||
| Powell Max | 0.22 | 0.24 | 0.22 | -0.08 | -27.21% | 2.84M | 10:59:27 | ||
| Sharing Economy | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 0 | 14/04 | ||
| Dreamland | 0.14 | 0.14 | 0.13 | +0.01 | +4.78% | 423.75K | 10:57:08 | ||
| Futu | 164.34 | 166.25 | 162.50 | +2.50 | +1.54% | 680.99K | 10:58:35 | ||
| WANG LEE GROUP | 0.0050 | 0.0066 | 0.0050 | -0.0016 | -24.24% | 22.88K | 10:37:52 | ||
| Melco Resorts & Entertainment | 5.86 | 5.90 | 5.70 | +0.18 | +3.17% | 269.49K | 10:48:28 | ||
| Silicon Motion | 130.84 | 131.27 | 128.51 | +0.69 | +0.53% | 174.09K | 10:56:26 | ||
| Prudential Public ADR | 30.92 | 31.02 | 30.88 | +0.05 | +0.15% | 182.40K | 10:59:31 | ||
| A Paradise Acquisition | 10.27 | 10.27 | 10.25 | +0.01 | +0.10% | 525.00 | 09:48:36 | ||
| NeoConcept International Holdings | 0.91 | 1.16 | 0.61 | +0.40 | +78.43% | 71.45M | 10:59:31 | ||
| CK Hutchison ADR | 8.10 | 8.15 | 7.92 | -0.07 | -0.80% | 11.05K | 10:41:25 | ||
| Masonglory | 0.49 | 0.60 | 0.46 | -0.02 | -3.40% | 638.21K | 10:56:57 | ||
| AIA ADR | 43.12 | 43.12 | 42.73 | -1.80 | -4.01% | 32.21K | 10:43:38 | ||
| Nft Ltd | 0.2892 | 0.3003 | 0.2864 | -0.0029 | -0.99% | 109.48K | 10:55:21 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 7.1 | 7.2 | 7.1 | -0.1 | -1.97% | 17.16K | 10:34:09 | ||
| Magyar Telekom Plc | 7.52 | 7.52 | 7.52 | -0.14 | -1.76% | 0.39K | 09:53:33 | ||
| Wizz Air Holdings | 3.17 | 3.45 | 3.17 | 0.00 | 0.00% | 0 | 13/04 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 14.14 | 14.20 | 13.88 | +0.20 | +1.40% | 3.45M | 10:59:26 | ||
| Wipro ADR | 2.260 | 2.290 | 2.260 | +0.050 | +2.26% | 2.28M | 10:59:19 | ||
| ICICI Bank ADR | 28.33 | 28.52 | 28.25 | +0.04 | +0.12% | 1.87M | 10:59:23 | ||
| HDFC Bank ADR | 27.02 | 27.15 | 26.90 | +0.23 | +0.84% | 1.15M | 10:59:33 | ||
| Dr. Reddy’s Labs ADR | 12.91 | 13.11 | 12.89 | -0.23 | -1.71% | 418.59K | 10:59:05 | ||
| MakeMyTrip | 47.63 | 47.77 | 45.13 | +3.01 | +6.75% | 520.54K | 10:58:26 | ||
| SS Innovations International | 4.89 | 5.05 | 4.76 | +0.01 | +0.10% | 12.40K | 10:57:36 | ||
| Sify | 13.145 | 13.410 | 12.970 | +0.190 | +1.47% | 22.46K | 10:41:30 | ||
| Zoomcar Holdings | 0.0900 | 0.0930 | 0.0900 | -0.0025 | -2.70% | 0.62K | 10:15:47 | ||
| Yatra Online | 1.167 | 1.184 | 1.060 | +0.117 | +11.10% | 28.42K | 10:52:41 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/04 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 08/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 18.37 | 18.41 | 18.24 | -0.05 | -0.27% | 165.09K | 10:58:31 | ||
| Indonesia Energy | 3.360 | 3.360 | 3.211 | +0.070 | +2.13% | 273.80K | 10:58:37 | ||
| Bank Central Asia ADR | 9.6500 | 9.7000 | 9.5500 | -0.2100 | -2.13% | 145.92K | 10:32:15 | ||
| Astra Int | 7.73 | 7.73 | 7.45 | +0.29 | +3.90% | 102.66K | 10:34:07 | ||
| Bank Rakyat | 9.96 | 9.99 | 9.90 | -0.09 | -0.90% | 3.21K | 10:15:09 | ||
| Bank Mandiri Persero ADR | 10.92 | 10.92 | 10.85 | -0.08 | -0.73% | 2.84K | 10:34:08 | ||
| United Tractors ADR | 36.77 | 36.77 | 36.77 | -0.24 | -0.64% | 0.34K | 10:13:04 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14/04 | ||
| Bank Negara Indonesia ADR | 11.33 | 11.33 | 10.86 | +0.00 | +0.00% | 0 | 14/04 | ||
| Indofood ADR | 21.7000 | 21.7000 | 20.0100 | +0.0000 | +0.00% | 0 | 14/04 | ||
| XL Axiata ADR | 3.48 | 3.48 | 3.48 | 0.00 | 0.00% | 0 | 14/04 | ||
| Semen Persero | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 | 14/04 | ||
| Media Nusantara Citra ADR | 1.17 | 1.69 | 1.17 | 0.00 | 0.00% | 0 | 04/02 | ||
| Indo Tambangraya Megah ADR | 3.20 | 3.20 | 3.20 | +0.10 | +3.23% | 1.14K | 09:45:14 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 7.20 | 7.20 | 7.20 | +0.64 | +9.76% | 0.40K | 09:31:07 | ||
| Asiamet Resources | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | 18/03 | ||
| Kalbe Farma ADR | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 0 | 13/04 | ||
| Astra Agro Lestari TBK | 1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 0 | 12/03 | ||
| Bank Mandiri Persero | 0.2600 | 0.2600 | 0.2600 | 0.0000 | 0.00% | 0 | 09/04 | ||
| Vale Indonesia | 0.3562 | 0.3562 | 0.3562 | +0.0062 | +1.77% | 4.98K | 09:31:55 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 102.32 | 102.65 | 101.10 | +0.22 | +0.22% | 1.90M | 10:59:10 | ||
| Falcon Oil & Gas | 0.22220 | 0.23400 | 0.22220 | -0.00780 | -3.39% | 5.10K | 10:40:04 | ||
| Medtronic | 86.68 | 87.91 | 86.63 | -1.44 | -1.63% | 1.70M | 10:59:20 | ||
| James Hardie Industries ADR | 20.50 | 21.03 | 20.32 | -0.71 | -3.35% | 2.09M | 10:59:21 | ||
| CRH | 115.90 | 117.75 | 115.74 | -1.51 | -1.29% | 1.43M | 10:59:26 | ||
| Accenture | 192.69 | 196.45 | 191.51 | +2.32 | +1.22% | 797.16K | 10:59:26 | ||
| Johnson Controls | 138.06 | 141.30 | 137.29 | -3.99 | -2.81% | 838.99K | 10:59:14 | ||
| Smurfit Westrock | 41.60 | 42.11 | 41.51 | -0.51 | -1.20% | 691.07K | 10:59:33 | ||
| Alkermes Plc | 33.35 | 34.10 | 33.35 | -0.52 | -1.54% | 215.68K | 10:58:06 | ||
| Perrigo | 11.38 | 11.51 | 11.26 | -0.10 | -0.83% | 278.16K | 10:59:28 | ||
| SMX Security Matters | 4.830 | 4.940 | 4.560 | -0.210 | -4.17% | 482.88K | 10:59:24 | ||
| TE Connectivity | 232.92 | 236.30 | 231.76 | -3.96 | -1.67% | 225.74K | 10:58:45 | ||
| Eaton | 393.36 | 401.34 | 392.51 | -8.54 | -2.12% | 616.23K | 10:59:07 | ||
| Aon | 325.89 | 325.99 | 321.83 | +2.87 | +0.89% | 125.05K | 10:59:22 | ||
| Trane Technologies | 458.23 | 468.35 | 455.12 | -12.34 | -2.62% | 239.67K | 10:58:36 | ||
| Iterum Therapeutics | 0.021 | 0.022 | 0.019 | -0.001 | -4.55% | 111.14K | 10:39:06 | ||
| ICON PLC | 113.81 | 114.42 | 112.53 | +0.75 | +0.66% | 114.26K | 10:58:58 | ||
| AerCap Holdings NV | 148.26 | 149.37 | 147.63 | -0.71 | -0.48% | 152.88K | 10:59:30 | ||
| Jazz Pharma | 199.84 | 202.20 | 199.38 | -1.22 | -0.61% | 181.79K | 10:57:50 | ||
| Dole | 15.09 | 15.41 | 14.95 | -0.30 | -1.95% | 112.39K | 10:58:08 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hub Cyber Security | 0.1410 | 0.1411 | 0.1121 | +0.0140 | +11.02% | 27.65M | 10:59:23 | ||
| World Health Energy | 0.00020 | 0.00020 | 0.00010 | +0.00000 | +0.00% | 0 | 14/04 | ||
| Mobileye Global | 7.67 | 7.78 | 7.64 | +0.05 | +0.59% | 1.12M | 10:59:12 | ||
| Wix.Com Ltd | 68.17 | 68.50 | 64.50 | +4.33 | +6.77% | 617.92K | 10:59:13 | ||
| Teva ADR | 31.19 | 31.61 | 31.17 | -0.58 | -1.83% | 913.21K | 10:59:20 | ||
| SolarEdge Technologies Inc | 40.53 | 41.95 | 39.89 | -2.45 | -5.70% | 2.12M | 10:59:19 | ||
| Tower | 216.50 | 219.46 | 209.33 | +2.39 | +1.12% | 639.31K | 10:58:48 | ||
| Zooz Power | 0.316 | 0.320 | 0.310 | +0.001 | +0.35% | 29.28K | 10:34:54 | ||
| Innoviz Technologies | 0.675 | 0.675 | 0.650 | +0.024 | +3.69% | 597.79K | 10:59:18 | ||
| Cognyte Software | 9.53 | 9.84 | 9.51 | -0.04 | -0.42% | 351.61K | 10:57:27 | ||
| Cellebrite | 12.470 | 12.580 | 11.965 | +0.610 | +5.14% | 293.30K | 10:59:32 | ||
| ICL Israel Chemicals | 5.320 | 5.380 | 5.310 | 0.000 | 0.00% | 209.33K | 10:57:56 | ||
| Monday.Com | 63.85 | 65.50 | 63.11 | +2.16 | +3.50% | 744.16K | 10:59:19 | ||
| Check Point Software | 133.64 | 137.98 | 132.84 | -1.14 | -0.85% | 377.41K | 10:58:42 | ||
| eToro | 36.60 | 36.62 | 35.12 | +1.88 | +5.41% | 768.25K | 10:59:29 | ||
| Galmed Pharma | 0.720 | 0.735 | 0.671 | +0.011 | +1.54% | 237.64K | 10:56:20 | ||
| Parazero Technologies | 0.7263 | 0.7323 | 0.6902 | +0.0313 | +4.50% | 178.64K | 10:58:16 | ||
| ZIM Integrated Shipping Services | 26.56 | 26.74 | 26.47 | +0.17 | +0.63% | 398.76K | 10:59:02 | ||
| Oddity Tech | 15.16 | 15.18 | 14.55 | +0.73 | +5.06% | 340.92K | 10:58:55 | ||
| Arbe Robotics | 0.758 | 0.759 | 0.720 | +0.057 | +8.13% | 473.02K | 10:58:51 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stevanato Group SpA | 14.87 | 14.87 | 14.69 | +0.10 | +0.64% | 48.83K | 10:58:52 | ||
| Intesa Sanpaolo SpA PK | 40.860 | 40.962 | 40.770 | +0.170 | +0.42% | 19.19K | 10:41:52 | ||
| Terra Innovatum Global NV | 5.92 | 5.92 | 5.41 | +0.43 | +7.83% | 224.16K | 10:56:47 | ||
| Ermenegildo Zegna NV | 11.54 | 11.59 | 11.39 | 0.00 | 0.00% | 127.02K | 10:59:28 | ||
| ENI ADR | 55.00 | 55.10 | 54.72 | -0.39 | -0.70% | 85.42K | 10:59:34 | ||
| Ferrari NV | 354.92 | 357.66 | 354.57 | -3.21 | -0.90% | 115.42K | 10:59:27 | ||
| ENEL Societa per Azioni | 11.470 | 11.590 | 11.470 | -0.130 | -1.12% | 591.66K | 10:43:00 | ||
| UniCredit ADR | 41.460 | 41.700 | 41.240 | +0.110 | +0.27% | 28.03K | 10:41:11 | ||
| Saipem ADR | 0.9903 | 1.0100 | 0.9200 | -0.0197 | -1.95% | 15.64K | 10:29:57 | ||
| Prysmian ADR | 71.75 | 72.29 | 71.01 | -0.55 | -0.76% | 17.81K | 10:44:16 | ||
| Leonardo ADR | 34.16 | 34.23 | 33.92 | +0.16 | +0.46% | 48.95K | 10:40:07 | ||
| Genenta Science ADR | 0.700 | 0.720 | 0.660 | +0.059 | +9.17% | 24.18K | 10:58:43 | ||
| Assicurazioni Generali ADR | 21.46 | 21.46 | 21.44 | -0.14 | -0.65% | 2.49K | 10:31:16 | ||
| Prada Spa PK | 9.43 | 9.43 | 9.43 | -0.22 | -2.33% | 6.25K | 10:32:08 | ||
| Snam ADR | 15.70 | 15.73 | 15.68 | -0.12 | -0.76% | 2.66K | 10:34:25 | ||
| Terna Rete Elettrica Nazionale | 35.92 | 36.02 | 35.92 | -0.26 | -0.71% | 0.81K | 10:14:38 | ||
| Mediobanca ADR | 22.14 | 22.16 | 22.14 | +0.59 | +2.71% | 8.42K | 09:43:06 | ||
| Natuzzi | 2.99 | 2.99 | 2.65 | -0.13 | -4.17% | 7.88K | 10:38:43 | ||
| Brunello Cucinelli ADR | 9.4 | 9.4 | 9.4 | -0.7 | -7.14% | 361.00 | 10:09:15 | ||
| Salvatore Ferragamo ADR | 4.51 | 4.80 | 4.51 | +0.01 | +0.17% | 0.69K | 10:17:29 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 21.25 | 21.29 | 21.01 | +0.30 | +1.41% | 1.46M | 10:59:14 | ||
| SoftBank Group | 14.10 | 14.19 | 13.81 | +0.20 | +1.40% | 599.61K | 10:43:18 | ||
| Takeda Pharma ADR | 17.88 | 17.97 | 17.84 | +0.03 | +0.17% | 857.99K | 10:59:08 | ||
| Nintendo ADR | 12.92 | 13.01 | 12.88 | -0.03 | -0.23% | 265.45K | 10:44:14 | ||
| Mizuho Financial ADR | 8.795 | 8.810 | 8.755 | +0.105 | +1.21% | 688.48K | 10:58:25 | ||
| Honda Motor ADR | 24.24 | 24.41 | 24.22 | +0.08 | +0.33% | 295.85K | 10:58:50 | ||
| Mitsubishi UFJ Financial ADR | 18.440 | 18.445 | 18.330 | +0.270 | +1.49% | 824.68K | 10:57:45 | ||
| Nomura ADR | 8.645 | 8.663 | 8.625 | +0.135 | +1.59% | 312.83K | 10:58:40 | ||
| Metaplanet | 2.07 | 2.12 | 2.05 | -0.04 | -1.67% | 154.60K | 10:43:28 | ||
| Sumitomo Mitsui Financial ADR | 21.485 | 21.510 | 21.425 | +0.215 | +1.01% | 270.07K | 10:59:14 | ||
| Murata Manufacturing Inc | 14.26 | 14.50 | 14.00 | +0.41 | +2.99% | 89.26K | 10:34:41 | ||
| Recruit ADR | 9 | 9 | 9 | 0 | 0.95% | 129.72K | 10:44:34 | ||
| Shin-Etsu Chemical ADR | 21.43 | 22.00 | 20.75 | +0.02 | +0.09% | 42.33K | 10:43:12 | ||
| LY Corp DRC | 5.45 | 5.51 | 5.45 | +0.27 | +5.21% | 113.84K | 10:31:57 | ||
| Itochu ADR | 12.515 | 12.800 | 12.500 | -0.070 | -0.56% | 58.82K | 10:43:52 | ||
| Hitachi ADR | 32.950 | 33.810 | 32.400 | +1.110 | +3.49% | 60.43K | 10:43:45 | ||
| Daikin Industries ADR | 13.65 | 13.68 | 12.70 | +0.71 | +5.45% | 430.51K | 10:44:23 | ||
| Fanuc Corporation | 19.46 | 19.68 | 18.94 | -0.50 | -2.48% | 54.32K | 10:42:21 | ||
| Japan Exchange ADR | 12.10 | 12.10 | 12.05 | -0.09 | -0.70% | 10.06K | 10:43:25 | ||
| Orix | 31.95 | 32.02 | 31.61 | +0.27 | +0.85% | 88.68K | 10:59:13 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tenaris ADR | 58.78 | 59.08 | 58.35 | -0.14 | -0.24% | 440.41K | 10:59:04 | ||
| Globant SA | 47.66 | 48.13 | 46.28 | +1.37 | +2.96% | 247.42K | 10:59:22 | ||
| Ardagh Metal Packaging | 4.065 | 4.075 | 4.040 | -0.025 | -0.61% | 143.87K | 10:59:26 | ||
| ArcelorMittal ADR | 61.68 | 61.75 | 61.04 | -0.37 | -0.60% | 355.62K | 10:59:11 | ||
| Millicom | 77.63 | 80.66 | 77.27 | -2.93 | -3.64% | 428.39K | 10:59:30 | ||
| Adecoagro SA | 13.27 | 13.50 | 12.76 | -0.29 | -2.14% | 762.12K | 10:59:19 | ||
| Orion Engineered Carbons | 6.89 | 7.01 | 6.86 | -0.19 | -2.68% | 37.35K | 10:56:58 | ||
| Nexa Resources | 11.895 | 12.220 | 11.780 | -0.045 | -0.38% | 123.40K | 10:59:32 | ||
| Auna ADR | 5.49 | 5.56 | 5.46 | -0.07 | -1.26% | 67.72K | 10:58:08 | ||
| Alvotech | 3.64 | 3.67 | 3.56 | +0.11 | +3.12% | 40.19K | 10:46:21 | ||
| Ternium ADR | 42.88 | 43.07 | 42.78 | -0.33 | -0.76% | 28.39K | 10:55:46 | ||
| Corporacion America Airports | 26.110 | 26.760 | 26.110 | -0.500 | -1.88% | 14.27K | 10:52:25 | ||
| Altisource Portfolio Solutions | 6.940 | 7.280 | 6.940 | -0.050 | -0.72% | 21.56K | 10:31:16 | ||
| Codere Online US | 8.62 | 8.62 | 8.48 | -0.03 | -0.35% | 1.18K | 09:59:02 | ||
| Subsea 7 ADR | 32.33 | 32.68 | 32.33 | -0.58 | -1.76% | 5.23K | 10:34:02 | ||
| SES | 7.7 | 7.7 | 7.3 | +0.0 | +0.00% | 0 | 14/04 | ||
| B M European Value Retail DRC | 9.28 | 9.34 | 9.28 | 0.00 | 0.00% | 0 | 14/04 | ||
| Sofgen Pharma | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 0 | 14/04 | ||
| Atento SA | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 12/12 | ||
| ArcelorMittal | 48.600 | 48.600 | 48.600 | 0.000 | 0.00% | 0 | 20/03 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Megan Holdings | 0.2297 | 0.2326 | 0.2263 | -0.0073 | -3.08% | 1.10M | 10:57:29 | ||
| TMD Energy | 1.25 | 1.26 | 1.21 | -0.09 | -6.39% | 490.36K | 10:59:08 | ||
| Linkers Industries | 2.07 | 2.20 | 2.06 | +0.04 | +1.97% | 377.19K | 10:58:38 | ||
| CBL International | 0.448 | 0.448 | 0.435 | +0.019 | +4.47% | 26.11K | 10:59:23 | ||
| Bio Green Med Solution | 1.0200 | 1.0600 | 0.9795 | -0.0200 | -1.92% | 103.83K | 10:57:46 | ||
| Founder Group | 1.88 | 1.88 | 1.63 | +0.17 | +9.94% | 72.32K | 10:59:09 | ||
| VCI Global | 1.110 | 1.120 | 1.050 | +0.010 | +0.91% | 53.90K | 10:59:23 | ||
| Sagtec Global | 1.98 | 2.06 | 1.94 | 0.00 | 0.01% | 26.23K | 10:57:58 | ||
| WF Holding | 1.41 | 1.46 | 1.40 | +0.07 | +5.31% | 18.43K | 10:08:17 | ||
| Agape ATP | 2.7400 | 2.8000 | 2.6700 | +0.0300 | +1.11% | 31.72K | 10:52:09 | ||
| GreenPro | 2.8400 | 2.8788 | 2.8000 | +0.0500 | +1.79% | 3.13K | 09:53:39 | ||
| Black Titan | 1.51 | 1.54 | 1.47 | +0.01 | +0.67% | 36.48K | 10:49:22 | ||
| Genting Berhad | 3.24 | 3.24 | 3.05 | +0.29 | +9.83% | 881.00 | 10:21:32 | ||
| BioNexus Gene Lab | 2.3100 | 2.3100 | 2.3100 | +0.1100 | +5.00% | 0.42K | 09:30:01 | ||
| Top Glove ADR | 0.7686 | 0.7686 | 0.7686 | 0.0000 | 0.00% | 0 | 14/04 | ||
| Graphjet Tech | 0.144 | 0.144 | 0.144 | 0.000 | 0.00% | 0.38K | 09:39:22 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 13/09 | ||
| Genting Malaysia ADR | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0 | 17/12 | ||
| Tenaga Nasional Berhad | 14.500 | 14.500 | 14.500 | +0.050 | +0.35% | 0.10K | 09:30:13 | ||
| Malayan Banking Berhad | 5.775 | 5.775 | 5.500 | 0.000 | 0.00% | 0 | 13/04 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 11.730 | 11.865 | 11.665 | -0.090 | -0.76% | 827.86K | 10:59:21 | ||
| America Movil ADR | 26.21 | 26.30 | 25.92 | -0.07 | -0.25% | 293.27K | 10:59:27 | ||
| Vista Oil Gas | 65.338 | 66.060 | 64.510 | +0.778 | +1.20% | 291.53K | 10:58:58 | ||
| Grupo Televisa ADR | 3.005 | 3.010 | 2.900 | +0.105 | +3.62% | 114.27K | 10:58:12 | ||
| Controladora Vuela ADR | 7.82 | 7.88 | 7.80 | -0.01 | -0.14% | 35.71K | 10:58:37 | ||
| Fomento Economico Mexicano | 115.58 | 115.96 | 114.61 | +0.51 | +0.44% | 66.88K | 10:57:40 | ||
| BBB Foods | 36.03 | 36.12 | 35.33 | +0.30 | +0.84% | 49.42K | 10:58:04 | ||
| GAP ADR | 233.69 | 235.07 | 232.36 | -1.92 | -0.81% | 35.42K | 10:59:23 | ||
| Coca-Cola Femsa ADR | 102.90 | 102.95 | 102.16 | +0.06 | +0.06% | 18.70K | 10:56:15 | ||
| Wal Mart de Mexico | 3.3100 | 3.3750 | 3.3100 | 0.0000 | 0.00% | 0 | 14/04 | ||
| Banorte ADR | 56.66 | 56.77 | 56.19 | -0.12 | -0.20% | 5.02K | 10:24:29 | ||
| Freight Tech | 0.833 | 0.856 | 0.830 | -0.048 | -5.48% | 32.92K | 10:52:34 | ||
| Aeroportuario del Centro Norte | 112.07 | 112.46 | 110.89 | -0.35 | -0.31% | 24.83K | 10:56:26 | ||
| Betterware De Mexico | 18.57 | 18.79 | 18.50 | -0.06 | -0.32% | 16.25K | 10:50:47 | ||
| Wal Mart de Mexico ADR | 33.08 | 33.22 | 32.77 | -0.11 | -0.33% | 16.76K | 10:42:50 | ||
| Grupo Aeroportuario Sureste ADR | 337.75 | 340.78 | 336.48 | -3.32 | -0.97% | 10.53K | 10:45:31 | ||
| Vesta Real Estate ADR | 35.77 | 35.87 | 35.55 | -0.02 | -0.06% | 5.22K | 10:57:05 | ||
| Fideicomiso Irrevocable No F1401 | 1.78 | 1.78 | 1.78 | +0.02 | +0.85% | 227.00 | 10:36:50 | ||
| Kimberly-Clark de Mexico | 11.84 | 11.86 | 11.80 | -0.01 | -0.09% | 3.87K | 10:34:07 | ||
| Grupo Mexico | 11.73 | 12.30 | 11.73 | -0.12 | -1.01% | 1.33K | 10:26:54 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 159.88 | 162.03 | 156.50 | -2.06 | -1.27% | 5.11M | 10:59:25 | ||
| Stellantis NV | 8.30 | 8.43 | 8.27 | +0.14 | +1.65% | 8.17M | 10:59:24 | ||
| STMicroelectronics ADR | 40.59 | 40.84 | 40.41 | -0.31 | -0.76% | 2.56M | 10:59:24 | ||
| Aegon ADR | 8.035 | 8.035 | 8.000 | -0.005 | -0.06% | 2.67M | 10:59:23 | ||
| JBS NV | 17.96 | 18.04 | 17.84 | -0.11 | -0.61% | 882.33K | 10:58:39 | ||
| Magnum Ice Cream | 14.11 | 14.23 | 14.08 | +0.02 | +0.14% | 276.14K | 10:59:16 | ||
| NXP | 208.77 | 210.76 | 208.36 | -1.12 | -0.53% | 241.87K | 10:58:35 | ||
| ING ADR | 29.54 | 29.66 | 29.46 | +0.17 | +0.58% | 801.16K | 10:59:16 | ||
| ASML ADR | 1,449.27 | 1,474.40 | 1,436.48 | -69.03 | -4.55% | 1.86M | 10:58:47 | ||
| NewAmsterdam Pharma | 33.650 | 34.750 | 33.540 | -0.790 | -2.29% | 138.24K | 10:59:23 | ||
| Prosus ADR | 9.95 | 9.98 | 9.87 | +0.01 | +0.10% | 268.67K | 10:42:41 | ||
| Qiagen | 42.03 | 42.31 | 41.93 | +0.27 | +0.65% | 275.54K | 10:59:20 | ||
| Adyen | 11.26 | 11.26 | 11.13 | +0.36 | +3.30% | 147.91K | 10:43:41 | ||
| Ferrovial | 71.105 | 71.630 | 70.960 | -1.175 | -1.63% | 283.93K | 10:59:24 | ||
| Uniqure NV | 16.950 | 17.545 | 16.760 | -0.140 | -0.82% | 294.22K | 10:58:02 | ||
| Elastic | 47.26 | 48.20 | 46.28 | +1.87 | +4.12% | 208.15K | 10:58:30 | ||
| Koninklijke Philips ADR | 29.18 | 29.30 | 29.17 | +0.09 | +0.31% | 132.38K | 10:59:16 | ||
| Airbus Group NV | 50.51 | 50.72 | 50.29 | -0.58 | -1.14% | 55.00K | 10:43:26 | ||
| ProQR Therapeutics NV | 1.905 | 2.019 | 1.900 | -0.085 | -4.27% | 179.87K | 10:59:18 | ||
| Koninklijke ADR | 5.580 | 5.591 | 5.510 | +0.005 | +0.09% | 45.71K | 10:43:17 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0013 | 0.0013 | 0.0013 | +0.0001 | +8.33% | 300.00K | 09:32:17 | ||
| Spark New Zealand ADR | 6.20 | 6.20 | 6.20 | -0.13 | -1.98% | 60.16K | 09:39:25 | ||
| Chorus ADR | 27.65 | 27.65 | 27.50 | +0.00 | +0.00% | 0 | 14/04 | ||
| Konared Corporation | 0.0001 | 0.1651 | 0.0001 | 0.0000 | 0.00% | 0 | 14/04 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Astika Holdings | 0.00850 | 0.00850 | 0.00850 | 0.00000 | 0.00% | 0 | 24/12 | ||
| New Zealand Energy Corp | 0.3082 | 0.3082 | 0.3082 | 0.0000 | 0.00% | 0 | 08/04 | ||
| Spark New Zealand | 1.2750 | 1.2750 | 1.2750 | 0.0000 | 0.00% | 0 | 10/04 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 27/03 | ||
| Air New Zealand ADR | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 20/03 | ||
| Auckland International Airport ADR | 23.55 | 23.55 | 23.55 | 0.00 | 0.00% | 0 | 08/04 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 02/04 | ||
| A2 Milk | 5.48 | 5.48 | 5.48 | -0.31 | -5.35% | 0.54K | 09:30:16 | ||
| Fisher&Paykel Healthcare | 23.02 | 23.02 | 23.02 | 0.00 | 0.00% | 0 | 24/03 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 37.47 | 37.85 | 37.33 | -0.54 | -1.41% | 2.19M | 10:59:16 | ||
| Opera | 16.21 | 16.26 | 15.79 | +0.50 | +3.18% | 134.46K | 10:59:11 | ||
| Norsk Hydro ASA ADR | 11.410 | 11.530 | 11.410 | +0.210 | +1.88% | 21.29K | 10:37:44 | ||
| DNB Bank ASA | 33.03 | 33.81 | 32.88 | -0.18 | -0.53% | 5.87K | 10:37:35 | ||
| Orkla ASA ADR | 12.865 | 13.300 | 12.865 | -0.080 | -0.62% | 62.30K | 10:44:09 | ||
| Yara International ASA | 29.12 | 29.17 | 28.88 | +0.42 | +1.45% | 2.13K | 10:17:51 | ||
| Mowi ADR | 22.31 | 22.51 | 22.10 | -0.27 | -1.19% | 1.46K | 10:20:02 | ||
| Telenor ASA ADR | 17.05 | 17.06 | 17.01 | -0.20 | -1.16% | 1.97K | 10:14:07 | ||
| Dno | 1.9600 | 2.0000 | 1.9600 | 0.0000 | 0.00% | 0 | 14/04 | ||
| Norsk Hydro | 11.56 | 11.60 | 11.48 | +0.22 | +1.94% | 5.50K | 10:07:36 | ||
| Hexagon Composites | 0.9500 | 0.9500 | 0.9500 | -0.1700 | -15.18% | 0.74K | 09:30:02 | ||
| Norwegian Air Shuttle | 1.60 | 1.60 | 1.42 | +0.00 | +0.00% | 0 | 14/04 | ||
| Vend Marketplaces DRC | 24.8 | 26.5 | 24.8 | 0.0 | 0.00% | 0 | 14/04 | ||
| Tomra Systems ADR | 12.98 | 12.98 | 12.98 | +0.15 | +1.17% | 500.00 | 10:27:49 | ||
| Nel ASA | 0.25 | 0.25 | 0.23 | +0.03 | +15.10% | 121.45K | 10:24:20 | ||
| Gjensidige Forsikring ADR | 28.95 | 28.95 | 28.95 | +0.00 | +0.00% | 0 | 14/04 | ||
| Nordic Semiconductor | 17.8300 | 17.8300 | 17.8300 | -0.1200 | -0.67% | 0.40K | 09:30:00 | ||
| Akastor ASA | 1.5000 | 1.5000 | 1.5000 | 0.0000 | 0.00% | 0 | 08/04 | ||
| Mowi | 23.1000 | 23.1000 | 23.1000 | 0.0000 | 0.00% | 0 | 09/04 | ||
| Prosafe | 0.8053 | 0.8053 | 0.8053 | 0.0000 | 0.00% | 0 | 20/11 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 35.995 | 37.380 | 35.600 | -1.525 | -4.06% | 488.23K | 10:59:05 | ||
| Credicorp | 330.01 | 358.07 | 321.41 | -27.58 | -7.71% | 337.55K | 10:59:10 | ||
| Intercorp Financial Services | 46.86 | 51.07 | 46.65 | -4.62 | -8.97% | 104.34K | 10:59:03 | ||
| Cementos Pacasmayo ADR | 10.695 | 10.890 | 10.680 | -0.085 | -0.79% | 46.59K | 10:54:56 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 23/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 4.39 | 4.50 | 4.30 | -0.12 | -2.66% | 77.01K | 10:58:53 | ||
| PLDT ADR | 20.57 | 20.90 | 20.55 | -0.09 | -0.41% | 13.72K | 10:59:30 | ||
| BDO Unibank ADR | 20.22 | 20.22 | 19.64 | -0.10 | -0.49% | 4.14K | 10:44:30 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 14/04 | ||
| Jollibee Foods ADR | 11.247 | 11.650 | 10.900 | 0.000 | 0.00% | 0 | 14/04 | ||
| Bank the Philippine Islands ADR | 33.13 | 33.13 | 33.12 | 0.00 | 0.00% | 0 | 14/04 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 14/04 | ||
| Aboitiz Equity ADR | 4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 0 | 14/04 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 12/02 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | -1 | -4.51% | 0.22K | 09:54:39 | ||
| Megaworld ADR | 6.8 | 6.8 | 6.8 | 0.0 | 0.00% | 0 | 10/04 | ||
| Manila Electric ADR | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 | 08/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 05/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 26/09 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 26/09 | ||
| Ayala ADR | 9.4 | 9.4 | 9.0 | 0.0 | 0.00% | 0 | 13/04 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 28/07 | ||
| D&L Industries ADR | 1.77 | 1.77 | 1.77 | 0.00 | 0.00% | 0 | 06/04 | ||
| Benguet B | 0.0900 | 0.0900 | 0.0900 | 0.0000 | 0.00% | 0 | 30/03 | ||
| Robinsons Retail Holdings Inc | 6.36 | 6.36 | 6.36 | 0.00 | 0.00% | 0 | 23/03 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 27.73 | 27.85 | 27.34 | -0.22 | -0.79% | 3.03K | 10:24:28 | ||
| Dino Polska ADR | 9.64 | 9.82 | 9.41 | -0.03 | -0.31% | 6.57K | 10:08:21 | ||
| CD Projekt | 18.70 | 18.90 | 18.50 | +0.61 | +3.37% | 6.81K | 10:36:57 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 28/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 07/10 | ||
| Asseco Poland ADR | 48.46 | 48.46 | 48.46 | 0.00 | 0.00% | 0 | 08/04 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 20/03 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11.30 | 11.30 | 11.26 | -0.06 | -0.48% | 1.54K | 10:21:58 | ||
| Jeronimo Martins SGPS SA ADR | 49.72 | 49.72 | 49.37 | -0.17 | -0.33% | 923.00 | 10:14:56 | ||
| EDP Energias de Portugal ADR | 55.01 | 55.13 | 55.01 | +0.05 | +0.09% | 1.28K | 10:20:02 | ||
| Banco Comercial Portugues ADR | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 | 06/04 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.908 | 3.920 | 3.835 | +0.088 | +2.30% | 12.43M | 10:59:29 | ||
| Canaan | 0.552 | 0.560 | 0.491 | +0.040 | +7.86% | 7.19M | 10:59:28 | ||
| Bitdeer Tech | 12.09 | 12.35 | 11.98 | +0.12 | +0.96% | 1.99M | 10:59:32 | ||
| Wave Life Sciences Ltd | 7.455 | 7.740 | 7.386 | +0.065 | +0.88% | 761.41K | 10:59:23 | ||
| Sea | 87.89 | 88.53 | 85.89 | +2.29 | +2.68% | 1.14M | 10:59:30 | ||
| Trident Digital Tech Holdings ADR | 0.0936 | 0.1000 | 0.0916 | -0.0063 | -6.31% | 601.33K | 10:55:13 | ||
| Seagate | 512.69 | 526.00 | 503.11 | -20.75 | -3.89% | 1.30M | 10:59:06 | ||
| Ryde | 1.380 | 1.430 | 1.289 | -0.010 | -0.72% | 576.21K | 10:58:52 | ||
| Up Fintech | 7.190 | 7.260 | 7.060 | +0.160 | +2.27% | 669.14K | 10:58:31 | ||
| Trip.com ADR | 53.62 | 53.75 | 52.94 | +1.05 | +2.00% | 831.94K | 10:59:37 | ||
| Delixy Holdings | 0.61 | 0.66 | 0.58 | 0.00 | 0.05% | 217.06K | 10:51:45 | ||
| Rectitude Holdings | 1.40 | 2.17 | 1.00 | -0.60 | -30.00% | 879.62K | 10:59:18 | ||
| Hafnia | 8.18 | 8.40 | 8.17 | +0.07 | +0.86% | 786.82K | 10:58:46 | ||
| Genius | 0.3295 | 0.3799 | 0.3050 | -0.1205 | -26.78% | 4.09M | 10:59:19 | ||
| Society Pass | 0.432 | 0.450 | 0.345 | +0.087 | +25.15% | 1.23M | 10:59:29 | ||
| Fitness Champs Holdings | 1.42 | 1.58 | 1.32 | -0.04 | -2.97% | 603.44K | 10:58:36 | ||
| Maxeon Solar Technologies | 1.550 | 1.780 | 1.550 | +0.010 | +0.65% | 378.93K | 10:59:00 | ||
| Kulicke&Soffa | 78.51 | 79.90 | 78.02 | -1.39 | -1.74% | 124.01K | 10:59:11 | ||
| Super X AI | 8.830 | 8.900 | 7.840 | +0.740 | +9.15% | 113.95K | 10:58:53 | ||
| Guardforce AI | 0.500 | 0.510 | 0.490 | +0.008 | +1.54% | 76.71K | 10:52:14 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 17.039 | 17.560 | 16.990 | -0.041 | -0.24% | 2.41M | 10:59:28 | ||
| Sibanye Gold ADR | 13.34 | 13.45 | 13.25 | -0.07 | -0.52% | 1.42M | 10:59:36 | ||
| Gold Fields ADR | 48.140 | 49.410 | 47.960 | -1.980 | -3.95% | 1.24M | 10:59:20 | ||
| Sasol ADR | 12.98 | 13.14 | 12.96 | +0.18 | +1.41% | 655.40K | 10:59:24 | ||
| Valterra Platinum DRC | 15.865 | 16.140 | 15.640 | -0.115 | -0.72% | 44.52K | 10:43:40 | ||
| Naspers ADR | 11.27 | 11.33 | 11.20 | +0.03 | +0.27% | 47.33K | 10:44:16 | ||
| DRDGOLD ADR | 31.30 | 32.15 | 31.29 | -0.90 | -2.80% | 58.55K | 10:51:19 | ||
| Lesaka Tech | 4.900 | 4.920 | 4.885 | 0.000 | 0.00% | 19.93K | 10:57:24 | ||
| Impala Platinum Holdings Ltd PK | 15.850 | 16.000 | 15.790 | -0.370 | -2.28% | 22.34K | 10:39:06 | ||
| Life Healthcare Group Holdings | 3.08 | 3.08 | 3.00 | +0.07 | +2.32% | 3.36K | 10:34:08 | ||
| Sanlam Ltd PK | 10.980 | 11.020 | 10.970 | +0.010 | +0.09% | 2.66K | 10:34:08 | ||
| Standard Bank Group Ltd PK | 20.23 | 20.23 | 20.18 | +0.06 | +0.32% | 1.39K | 10:34:08 | ||
| Vodacom Group Ltd PK | 8.90 | 8.94 | 8.90 | -0.08 | -0.89% | 1.76K | 10:42:15 | ||
| Nedbank Group Ltd | 16.570 | 16.570 | 16.525 | +0.110 | +0.67% | 1.03K | 10:34:07 | ||
| Bidvest Group Ltd PK | 29.26 | 29.26 | 29.26 | +0.32 | +1.09% | 0.60K | 10:12:52 | ||
| MTN Group Ltd PK | 12.52 | 12.54 | 12.52 | -0.08 | -0.63% | 342.00 | 09:37:49 | ||
| Clicks Group | 36.10 | 36.10 | 36.06 | +0.11 | +0.31% | 1.35K | 09:56:37 | ||
| Kumba Iron Ore Ltd PK | 6.691 | 6.700 | 6.685 | -0.109 | -1.61% | 2.34K | 10:34:12 | ||
| Shoprite ADR | 17.45 | 17.46 | 17.45 | +0.15 | +0.88% | 3.53K | 10:29:16 | ||
| Sappi Ltd ADR | 1.130 | 1.130 | 1.130 | +0.040 | +3.67% | 2.00K | 09:31:15 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LG Display | 4.695 | 4.710 | 4.635 | +0.135 | +2.96% | 205.54K | 10:57:44 | ||
| SK Telecom ADR | 36.72 | 37.57 | 36.67 | +0.11 | +0.30% | 623.08K | 10:59:27 | ||
| KT | 22.51 | 22.86 | 22.48 | -0.24 | -1.05% | 391.11K | 10:58:44 | ||
| Kepco ADR | 15.08 | 15.23 | 15.07 | -0.26 | -1.66% | 159.42K | 10:57:03 | ||
| Captivision | 0.008 | 0.008 | 0.006 | +0.001 | +7.14% | 52.63K | 10:39:08 | ||
| KB Financial | 108.04 | 109.13 | 107.98 | -1.54 | -1.41% | 73.81K | 10:58:43 | ||
| MagnaChip | 3.200 | 3.215 | 3.130 | +0.110 | +3.56% | 161.66K | 10:47:17 | ||
| Shinhan | 67.93 | 68.28 | 67.85 | -0.35 | -0.51% | 49.48K | 10:59:03 | ||
| POSCO | 62.42 | 62.89 | 62.37 | -0.09 | -0.14% | 15.39K | 10:57:09 | ||
| Woori Financial | 72.00 | 73.40 | 71.75 | -0.66 | -0.91% | 43.79K | 10:57:05 | ||
| Doubledown | 8.89 | 8.90 | 8.89 | +0.06 | +0.62% | 1.48K | 10:34:02 | ||
| Global Interactive Tech | 2.3424 | 2.3600 | 2.2900 | +0.0224 | +0.97% | 4.16K | 10:45:34 | ||
| Gravity Co | 61.91 | 61.91 | 61.91 | +1.35 | +2.23% | 1.04K | 10:53:19 | ||
| Harvard Ave Acquisition Unt | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 | 14/04 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12.500 | 12.560 | 12.480 | -0.060 | -0.48% | 2.95M | 10:59:12 | ||
| BBVA ADR | 23.325 | 23.380 | 23.270 | -0.285 | -1.21% | 228.51K | 10:59:01 | ||
| Grifols ADR | 8.70 | 8.76 | 8.69 | +0.20 | +2.29% | 110.69K | 10:59:23 | ||
| Turbo Energy ADR | 2.035 | 2.040 | 1.950 | -0.015 | -0.73% | 176.37K | 10:57:04 | ||
| Inditex ADR | 15.39 | 15.52 | 15.39 | -0.19 | -1.21% | 67.74K | 10:42:42 | ||
| Freightos | 1.800 | 1.850 | 1.720 | +0.080 | +4.65% | 46.05K | 10:50:23 | ||
| Caixabank ADR | 4.20 | 4.21 | 4.19 | +0.03 | +0.60% | 50.02K | 10:42:52 | ||
| Amadeus IT Holding SA PK | 60.38 | 60.43 | 59.68 | +1.73 | +2.95% | 14.59K | 10:43:25 | ||
| Repsol SA | 24.41 | 24.55 | 24.35 | -0.41 | -1.66% | 60.77K | 10:40:06 | ||
| Iberdrola SA | 93.93 | 94.78 | 93.72 | -0.55 | -0.58% | 14.74K | 10:44:11 | ||
| Red Electrica ADR | 8.856 | 8.865 | 8.842 | -0.036 | -0.40% | 1.73K | 10:15:12 | ||
| Naturgy Energy ADR | 6.32 | 6.32 | 6.31 | -0.03 | -0.39% | 19.45K | 10:14:14 | ||
| Cellnex Telecom ADR | 17.49 | 17.54 | 17.44 | -0.28 | -1.57% | 12.73K | 10:42:12 | ||
| ACS Actividades Construccion ADR | 29.10 | 29.20 | 29.03 | -0.18 | -0.62% | 44.83K | 10:20:52 | ||
| Indra Sistemas SA | 31.48 | 31.48 | 31.48 | +0.95 | +3.10% | 0.32K | 10:19:50 | ||
| Endesa ADR | 22.1 | 22.1 | 21.9 | -0.3 | -1.16% | 1.09K | 10:14:07 | ||
| Wallbox NV | 3.000 | 3.100 | 2.900 | +0.050 | +1.69% | 7.06K | 10:56:15 | ||
| Banco de Sabadell ADR | 7.90 | 7.90 | 7.59 | +0.00 | +0.00% | 0 | 14/04 | ||
| Bankinter ADR | 17.67 | 17.70 | 17.67 | +0.12 | +0.68% | 1.90K | 10:34:06 | ||
| Puig Brands ADR | 10.34 | 10.55 | 10.26 | +0.00 | +0.00% | 0 | 14/04 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.78 | 12.00 | 11.76 | -0.24 | -1.96% | 4.37M | 10:59:26 | ||
| Spotify Tech | 535.40 | 535.40 | 514.00 | +24.04 | +4.70% | 567.37K | 10:59:26 | ||
| Autoliv | 109.44 | 110.20 | 108.50 | -1.05 | -0.95% | 182.95K | 10:58:37 | ||
| Hexagon ADR | 10.42 | 10.50 | 10.37 | -0.04 | -0.38% | 34.54K | 10:38:54 | ||
| Svenska Handelsbanken PK | 7.17 | 7.19 | 7.15 | +0.02 | +0.28% | 122.00K | 10:42:04 | ||
| Assa Abloy AB | 19.88 | 20.07 | 19.82 | -0.15 | -0.75% | 13.69K | 10:30:55 | ||
| Atlas Copco AB | 19.99 | 20.16 | 19.98 | -0.05 | -0.22% | 19.18K | 10:40:48 | ||
| Neonode | 1.500 | 1.520 | 1.450 | -0.010 | -0.64% | 30.70K | 10:51:35 | ||
| Husqvarna AB | 9.00 | 9.07 | 9.00 | +0.06 | +0.61% | 403.00 | 10:22:46 | ||
| Sandvik AB ADR | 43.13 | 43.41 | 43.09 | -0.42 | -0.96% | 5.61K | 10:38:50 | ||
| Saab AB ADR | 33.77 | 33.89 | 33.50 | +0.28 | +0.84% | 6.75K | 10:42:15 | ||
| Polestar Automotive Holding A | 21.075 | 21.230 | 20.490 | +0.245 | +1.18% | 16.43K | 10:54:21 | ||
| H&M ADR | 3.74 | 3.75 | 3.74 | +0.02 | +0.40% | 3.47K | 10:19:56 | ||
| Oatly Group AB | 12.5300 | 12.6800 | 12.4100 | -0.1600 | -1.26% | 4.24K | 10:57:31 | ||
| Volvo ADR | 34.79 | 35.05 | 34.78 | -0.23 | -0.66% | 9.19K | 10:38:55 | ||
| Telia ADR | 10.30 | 10.34 | 10.30 | -0.08 | -0.77% | 19.04K | 10:34:36 | ||
| Evolution Gaming Group AB | 69.00 | 69.14 | 68.00 | +2.69 | +4.06% | 5.31K | 10:43:38 | ||
| Atlas Copco ADR | 17.53 | 17.66 | 17.53 | -0.06 | -0.34% | 2.36K | 10:19:16 | ||
| Swedbank AB | 36.96 | 36.96 | 36.86 | 0.00 | 0.00% | 1.19K | 10:19:53 | ||
| Tele2 AB | 10.420 | 10.470 | 10.420 | -0.200 | -1.88% | 2.49K | 10:34:34 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6.175 | 6.240 | 6.090 | +0.005 | +0.08% | 7.46M | 10:59:25 | ||
| Sealsq | 2.814 | 2.920 | 2.710 | +0.224 | +8.65% | 23.13M | 10:59:35 | ||
| On Holding | 35.56 | 36.22 | 35.52 | -0.02 | -0.06% | 1.08M | 10:59:31 | ||
| Roche Holding ADR | 50.93 | 51.26 | 50.92 | -0.10 | -0.20% | 392.88K | 10:43:30 | ||
| Amcor PLC | 40.53 | 41.08 | 40.42 | -0.48 | -1.16% | 854.56K | 10:59:30 | ||
| Aptiv | 58.04 | 59.47 | 57.54 | -1.03 | -1.74% | 514.60K | 10:59:23 | ||
| Sportradar | 17.16 | 17.30 | 16.75 | +0.58 | +3.50% | 377.92K | 10:59:13 | ||
| Lithium Americas | 8.335 | 8.375 | 7.960 | +0.365 | +4.58% | 995.10K | 10:59:20 | ||
| Crispr Therapeutics | 57.38 | 59.38 | 57.18 | +0.52 | +0.91% | 661.40K | 10:58:59 | ||
| Amrize | 59.14 | 59.93 | 59.12 | -0.82 | -1.37% | 591.42K | 10:58:59 | ||
| Alcon | 81.08 | 81.68 | 80.41 | +1.14 | +1.43% | 616.14K | 10:59:30 | ||
| UBS Group | 43.04 | 43.15 | 42.93 | +0.16 | +0.36% | 514.75K | 10:59:35 | ||
| Garrett Motion | 18.890 | 19.310 | 18.850 | -0.380 | -1.97% | 181.80K | 10:58:31 | ||
| Novartis ADR | 152.08 | 154.10 | 151.97 | -1.30 | -0.85% | 275.34K | 10:59:29 | ||
| Chubb | 327.51 | 327.52 | 324.69 | +1.77 | +0.54% | 337.08K | 10:59:34 | ||
| Novocure Ltd | 11.92 | 11.93 | 11.30 | +0.62 | +5.49% | 211.13K | 10:59:28 | ||
| MoonLake Immunotherapeutics | 18.37 | 18.96 | 18.30 | -0.41 | -2.18% | 132.72K | 10:59:02 | ||
| Glencore ADR | 15.140 | 15.173 | 15.099 | -0.160 | -1.05% | 207.25K | 10:42:20 | ||
| Logitech | 97.21 | 97.23 | 96.38 | +1.25 | +1.30% | 137.82K | 10:57:43 | ||
| Garmin | 265.90 | 266.24 | 263.73 | +1.42 | +0.54% | 87.76K | 10:59:33 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 379.95 | 381.97 | 376.72 | +0.06 | +0.02% | 4.82M | 10:59:35 | ||
| United Microelectronics | 9.855 | 9.910 | 9.800 | +0.265 | +2.76% | 1.03M | 10:59:23 | ||
| ASE Industrial ADR | 27.175 | 27.730 | 27.000 | +0.305 | +1.14% | 3.03M | 10:59:35 | ||
| Himax | 10.261 | 10.455 | 9.780 | +0.281 | +2.82% | 1.37M | 10:59:16 | ||
| Nocera | 0.193 | 0.215 | 0.193 | -0.025 | -11.42% | 162.04K | 10:56:56 | ||
| Semilux | 0.347 | 0.356 | 0.330 | +0.011 | +3.36% | 8.20K | 10:40:20 | ||
| AU Optronics | 6.260 | 6.260 | 6.250 | +0.050 | +0.81% | 9.93K | 10:17:14 | ||
| Perfect Corp | 1.710 | 1.715 | 1.680 | +0.020 | +1.18% | 32.55K | 10:49:36 | ||
| Chunghwa Telecom | 42.71 | 42.93 | 42.55 | +0.11 | +0.25% | 8.84K | 10:48:44 | ||
| Hon Hai Precision ADR | 13.17 | 13.32 | 12.65 | -0.06 | -0.44% | 3.99K | 10:43:14 | ||
| ChipMOS Tech | 42.83 | 43.11 | 41.60 | +1.78 | +4.34% | 14.24K | 10:43:37 | ||
| YD Bio | 5.51 | 5.77 | 5.30 | -0.19 | -3.33% | 14.14K | 10:56:53 | ||
| MKDWELL Tech | 8.10 | 8.27 | 7.45 | +0.68 | +9.16% | 9.38K | 10:50:29 | ||
| Obook Holdings | 5.74 | 5.88 | 5.65 | +0.03 | +0.51% | 22.47K | 10:53:04 | ||
| SemiLEDS | 1.270 | 1.270 | 1.240 | +0.050 | +4.10% | 0.74K | 10:08:25 | ||
| Asia Pacific Wire & Cable | 1.400 | 1.400 | 1.400 | +0.010 | +0.72% | 3.07K | 09:55:59 | ||
| FST Ltd | 1.25 | 1.30 | 1.25 | -0.06 | -4.89% | 7.45K | 10:49:20 | ||
| Gogoro | 4.075 | 4.200 | 4.010 | -0.065 | -1.57% | 2.38K | 10:25:38 | ||
| Giga Media Ltd | 1.360 | 1.440 | 1.360 | 0.000 | 0.00% | 0 | 14/04 | ||
| Miluna Acquisition | 10.02 | 10.02 | 10.01 | 0.00 | 0.00% | 0 | 14/04 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kasikornbank OTC | 25.80 | 25.80 | 25.73 | +0.74 | +2.93% | 0.60K | 10:13:04 | ||
| NewGenIvf | 2.1100 | 2.1100 | 2.1100 | -0.0800 | -3.65% | 1.25K | 10:11:41 | ||
| Bangkok Bank ADR | 26.5000 | 26.5000 | 26.5000 | +0.1400 | +0.53% | 0.63K | 10:40:01 | ||
| Thai Oil ADR | 16 | 16 | 16 | +0 | +0.00% | 0 | 14/04 | ||
| Advanced Info Service Public | 10.450 | 11.606 | 10.450 | 0.000 | 0.00% | 0 | 14/04 | ||
| Airports Thailand ADR | 16.2 | 16.2 | 16.2 | 0.0 | 0.00% | 0 | 14/04 | ||
| CP All ADR | 13 | 14 | 7 | 0 | 0.00% | 0 | 14/04 | ||
| TTW Public Company | 14.01 | 14.01 | 14.01 | 0.00 | 0.00% | 0 | 23/03 | ||
| Advanced Info Service DRC | 9.35 | 9.35 | 9.35 | 0.00 | 0.00% | 0 | 08/04 | ||
| Bangkok Dusit Medical ADR | 23.4 | 23.4 | 23.4 | 0.0 | 0.00% | 0 | 01/04 | ||
| BEC World ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 03/11 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 22/05 | ||
| Banpu ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 02/12 | ||
| BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 16/04 | ||
| Bumrungrad Hospital DRC | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 14/01 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 04/11 | ||
| Indorama Ventures ADR | 7.03 | 7.03 | 7.03 | 0.00 | 0.00% | 0 | 30/03 | ||
| IRPC ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 10/09 | ||
| PTT Exploration & Production | 8.000 | 8.650 | 8.000 | -1.050 | -11.60% | 0.23K | 09:36:47 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.475 | 6.475 | 6.430 | +0.055 | +0.86% | 108.11K | 10:57:43 | ||
| DMARKET Electronic Services Trading ADR | 2.805 | 2.820 | 2.760 | -0.005 | -0.18% | 74.59K | 10:57:53 | ||
| Marti Technologies | 2.111 | 2.150 | 2.110 | -0.009 | -0.43% | 4.71K | 10:59:23 | ||
| Turkiye Garanti Bankasi AS | 2.980 | 3.120 | 2.900 | 0.000 | 0.00% | 0 | 14/04 | ||
| Tav Havalimanlari Holding AS | 28.520 | 29.000 | 28.520 | -1.360 | -4.55% | 0.25K | 10:29:48 | ||
| Akbank Turk Anonim Sirketi | 3.46 | 3.53 | 3.46 | +0.00 | +0.00% | 0 | 14/04 | ||
| Anadolu Efes ADR | 0.353 | 0.353 | 0.350 | -0.026 | -6.93% | 68.00K | 10:27:41 | ||
| Koc Holdings AS | 21.38 | 21.55 | 21.00 | 0.00 | 0.00% | 0 | 02/04 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 17/11 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 27/11 | ||
| Arcelik ADR | 13.71 | 13.71 | 13.71 | +0.00 | +0.00% | 0 | 09/04 | ||
| Ford Otomoti Sanayi ADR | 11.60 | 11.85 | 11.60 | 0.00 | 0.00% | 0 | 08/04 | ||
| Eregli Demir Celik ADR | 6.01 | 6.01 | 6.01 | 0.00 | 0.00% | 0 | 30/03 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 25/11 | ||
| THY ADR | 70.0 | 70.0 | 70.0 | 0.0 | 0.00% | 0 | 13/04 | ||
| Turk Telekomunikasyon ADR | 3.0 | 3.3 | 3.0 | 0.0 | 0.00% | 0 | 10/04 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | -0 | -0.37% | 0.31K | 09:43:34 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0.68 | 0.82 | 0.63 | +0.06 | +8.81% | 1.99M | 10:59:07 | ||
| Kyivstar | 11.86 | 12.00 | 11.75 | +0.04 | +0.34% | 82.30K | 10:57:35 | ||
| Yalla | 6.970 | 7.000 | 6.810 | +0.120 | +1.75% | 34.36K | 10:55:16 | ||
| VEON | 52.5600 | 53.2300 | 51.8600 | -0.0900 | -0.17% | 58.26K | 10:57:13 | ||
| Micropolis Holding | 2.77 | 2.89 | 2.56 | +0.27 | +10.68% | 122.06K | 10:57:45 | ||
| Swvl Holdings | 1.498 | 1.498 | 1.470 | -0.002 | -0.13% | 1.47K | 10:56:00 | ||
| Anghami De | 3.790 | 3.840 | 3.790 | 0.000 | 0.00% | 0 | 14/04 | ||
| M2MMA | 7.7500 | 7.7500 | 7.7500 | 0.0000 | 0.00% | 0 | 07/04 | ||
| Brooge Energy | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 30/03 | ||
| 3Power Energy | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 09/04 | ||
| Lytus Technologies Holdings Ptv | 10.000 | 10.000 | 10.000 | 0.000 | 0.00% | 0 | 06/04 | ||
| Apimeds | 1.88 | 1.89 | 1.69 | 0.00 | 0.00% | 0 | 02/04 | ||
| Vantage Drilling International | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 25/03 | ||
| Iris Acquisition II Unt | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 | 08/04 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Drone Guarder | 0.0007 | 0.0008 | 0.0005 | +0.0002 | +48.94% | 133.11M | 10:38:28 | ||
| Virax Biolabs | 0.1508 | 0.1600 | 0.1400 | +0.0028 | +1.89% | 4.02M | 10:59:25 | ||
| Lloyds Banking ADR | 5.630 | 5.640 | 5.610 | +0.030 | +0.54% | 7.22M | 10:59:37 | ||
| Rezolve AI | 2.82 | 2.84 | 2.63 | +0.23 | +8.81% | 9.91M | 10:59:34 | ||
| CNH Industrial NV | 10.66 | 11.42 | 10.64 | -0.83 | -7.24% | 6.85M | 10:59:37 | ||
| Redcloud Holdings | 0.68 | 0.73 | 0.63 | -0.03 | -3.90% | 1.78M | 10:59:37 | ||
| BP ADR | 45.88 | 46.16 | 45.70 | -0.29 | -0.63% | 2.73M | 10:59:05 | ||
| Barclays ADR | 23.945 | 23.980 | 23.870 | +0.025 | +0.10% | 2.53M | 10:59:28 | ||
| Centessa Pharmaceuticals | 39.46 | 39.57 | 39.38 | -0.13 | -0.33% | 2.19M | 10:59:05 | ||
| Arm | 159.55 | 161.74 | 156.85 | -1.67 | -1.04% | 1.41M | 10:59:28 | ||
| LyondellBasell Industries | 73.85 | 74.00 | 72.91 | +0.60 | +0.82% | 1.12M | 10:59:30 | ||
| Shell ADR | 91.12 | 91.49 | 90.93 | -0.24 | -0.26% | 1.46M | 10:59:22 | ||
| Klarna | 14.86 | 14.88 | 14.32 | +0.60 | +4.17% | 1.83M | 10:59:28 | ||
| HALEON ADR | 9.65 | 9.72 | 9.62 | -0.06 | -0.57% | 9.94M | 10:59:36 | ||
| CLARIVATE | 2.50 | 2.50 | 2.38 | +0.14 | +6.17% | 865.82K | 10:59:14 | ||
| British American Tobacco ADR | 57.06 | 57.37 | 56.90 | -0.45 | -0.78% | 738.40K | 10:59:32 | ||
| Vodafone Group ADR | 15.63 | 15.75 | 15.63 | +0.01 | +0.06% | 1.08M | 10:59:17 | ||
| GSK plc DRC | 58.21 | 59.28 | 58.14 | -0.98 | -1.65% | 822.61K | 10:59:23 | ||
| Rolls Royce Holdings plc | 17.52 | 17.68 | 17.52 | -0.34 | -1.88% | 451.88K | 10:44:11 | ||
| Roivant Sciences | 29.010 | 29.490 | 28.960 | -0.110 | -0.38% | 693.83K | 10:59:25 |