Pre Market - United States

Pre-Market Closed

Pre Market Most Active Stocks

Price
Broadcom389.60+8.82+2.32%
NVIDIA196.55+0.04+0.02%
Micron456.20-9.46-2.03%
Tesla367.07+2.87+0.79%
Robinhood Markets83.85+4.76+6.02%
Microsoft398.66+5.55+1.41%
Oracle166.51+3.51+2.15%
Amazon.com249.06+0.04+0.02%
JPMorgan313.01+1.89+0.61%
Meta Platforms668.07+5.58+0.84%

Pre Market Top Gainers

NamePrice
FSLR
212.90+12.29+6.13%
HOOD
83.85+4.76+6.02%
BRO
68.49+1.95+2.93%
SBAC
224.18+6.10+2.80%
ADSK
234.36+5.77+2.52%
AXON
390.00+9.14+2.40%
MS
187.70+4.36+2.38%
AVGO
389.60+8.82+2.32%
NKE
45.20+1.00+2.26%
PGR
200.98+4.39+2.23%

Pre Market Top Losers

NamePrice
LRCX
264.35-8.06-2.96%
STX
518.00-15.44-2.89%
NDSN
271.18-7.83-2.81%
LYV
161.78-4.50-2.71%
EMR
140.86-3.70-2.56%
HII
388.20-9.87-2.48%
IDXX
570.01-14.04-2.40%
PPG
108.27-2.27-2.05%
MTB
216.00-4.51-2.05%
MU
456.20-9.46-2.03%
Wednesday, April 15, 2026
US
IMF Meetings
Act:
-
Cons:
-
Prev.:
-
US
MBA 30-Year Mortgage Rate
Act:
6.42%
Cons:
-
Prev.:
6.51%
US
MBA Mortgage Applications (WoW)
Act:
1.80%
Cons:
-
Prev.:
-0.80%
US
MBA Purchase Index
Act:
159.50
Cons:
-
Prev.:
161.10
US
Mortgage Market Index
Act:
281.00
Cons:
-
Prev.:
276.00
US
Mortgage Refinance Index
Act:
966.80
Cons:
-
Prev.:
919.90
US
Export Price Index (MoM) (Mar)
Act:
1.60%
Cons:
1.50%
Prev.:
1.90%
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, April 15, 2026
ASML ADR(ASML)
EPS / Forecast
Revenue / Forecast
8.26 / 7.710.13B / 8.66B
Bank of America(BAC)
EPS / Forecast
Revenue / Forecast
1.11 / 1.0130.3B / 29.92B
Morgan Stanley(MS)
EPS / Forecast
Revenue / Forecast
3.43 / 3.0220.58B / 19.7B
Progressive(PGR)
EPS / Forecast
Revenue / Forecast
4.8 / 4.8323.64B / 23.28B
PNC Financial(PNC)
EPS / Forecast
Revenue / Forecast
4.32 / 3.916.16B / 6.24B
M&T Bank(MTB)
EPS / Forecast
Revenue / Forecast
4.18 / 4.012.44B / 2.43B
Tuesday, April 14, 2026
JPMorgan(JPM)
EPS / Forecast
Revenue / Forecast
5.94 / 5.4449.84B / 49.02B
Citigroup(C)
EPS / Forecast
Revenue / Forecast
3.06 / 2.6324.6B / 23.51B
BlackRock(BLK)
EPS / Forecast
Revenue / Forecast
12.53 / 11.486.7B / 6.43B
CarMax(KMX)
EPS / Forecast
Revenue / Forecast
0.34 / 0.185.95B / 5.65B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.