Last | High | Low | Chg. | Chg. % | Vol. | Time | |
|---|---|---|---|---|---|---|---|
| 171.98 | 172.37 | 166.21 | +8.98 | +5.51% | 19.75M | ||
| 199.61 | 199.87 | 196.26 | +3.10 | +1.58% | 58.8M | ||
| 452.09 | 463.93 | 444.30 | -13.57 | -2.91% | 17.48M | ||
| 407.43 | 407.55 | 396.73 | +14.32 | +3.64% | 13.79M | ||
| 53.79 | 55.40 | 53.71 | +0.44 | +0.82% | 20.61M | ||
| 105.95 | 106.65 | 105.04 | -0.33 | -0.31% | 9.03M | ||
| 248.29 | 250.44 | 247.20 | -0.73 | -0.29% | 12.64M | ||
| 305.87 | 314.22 | 305.01 | -5.26 | -1.69% | 3.1M | ||
| 1,449.27 | 1,474.40 | 1,436.48 | -69.03 | -4.55% | 1.86M | ||
| 394.14 | 396.57 | 385.57 | +13.36 | +3.51% | 11.09M | ||
| 334.42 | 334.85 | 330.90 | +1.51 | +0.45% | 6.45M | ||
| 674.38 | 676.16 | 664.22 | +11.89 | +1.79% | 4.94M | ||
| 381.92 | 382.12 | 362.50 | +17.72 | +4.87% | 30.07M | ||
| 41.59 | 42.06 | 37.46 | +5.83 | +16.30% | 46.05M | ||
| 262.70 | 263.32 | 257.82 | +3.87 | +1.50% | 12.03M | ||
| 27.41 | 27.93 | 27.25 | +0.21 | +0.77% | 10.59M | ||
| 85.05 | 85.99 | 81.50 | +5.96 | +7.54% | 32.69M | ||
| 45.30 | 45.69 | 44.71 | +1.10 | +2.49% | 13.08M | ||
| 256.70 | 257.60 | 253.24 | +1.63 | +0.64% | 8.03M | ||
| 139.33 | 140.22 | 137.04 | +1.92 | +1.40% | 4.02M | ||
| 380.14 | 381.97 | 376.72 | +0.25 | +0.07% | 4.81M | ||
| 896.73 | 937.99 | 878.79 | -47.73 | -5.05% | 7.41M | ||
| 65.40 | 65.84 | 62.88 | +1.59 | +2.49% | 39.46M | ||
| 86.200 | 88.750 | 85.200 | -2.370 | -2.68% | 6.16M | ||
| 18.39 | 18.53 | 18.17 | +0.48 | +2.65% | 22.28M | ||
| 39.73 | 40.10 | 39.67 | +0.41 | +1.04% | 6.09M | ||
| 331.65 | 332.14 | 328.67 | +1.07 | +0.32% | 3.76M | ||
| 80.50 | 81.68 | 80.16 | -1.20 | -1.47% | 7.02M | ||
| 14.14 | 14.20 | 13.88 | +0.20 | +1.43% | 3.45M | ||
| 225.35 | 225.60 | 215.95 | +6.32 | +2.88% | 4.97M |