Last | Prev. | High | Low | ||||
|---|---|---|---|---|---|---|---|
US 30 | 48,367.4 | 48,535.8 | 48,727.2 | 48,326.5 | -168.4 | -0.35% | |
US 500 | 6,992.88 | 6,967.39 | 6,994.99 | 6,954.49 | +25.49 | +0.37% | |
US Tech 100 | 26,006.9 | 25,842.0 | 26,013.2 | 25,774.1 | +164.9 | +0.64% | |
Small Cap 2000 | 2,707.57 | 2,705.67 | 2,714.24 | 2,697.19 | +1.90 | +0.07% | |
Germany 30 | 24,090.14 | 24,034.29 | 24,137.21 | 23,979.53 | +55.85 | +0.23% | |
UK 100 | 10,580.72 | 10,609.06 | 10,641.79 | 10,572.54 | -28.34 | -0.27% | |
CAC 40 | 8,270.22 | 8,327.86 | 8,337.46 | 8,257.36 | -57.64 | -0.69% | |
Euro Stoxx 50 | 5,941.05 | 5,984.51 | 5,990.80 | 5,936.25 | -43.46 | -0.73% | |
AEX | 1,017.15 | 1,019.82 | 1,026.00 | 1,014.93 | -2.67 | -0.26% | |
Spain 35 | 18,169.18 | 18,286.10 | 18,303.48 | 18,138.09 | -116.92 | -0.64% | |
Italy 40 | 48,135.50 | 48,175.65 | 48,291.50 | 48,009.50 | -40.15 | -0.08% | |
SMI | 13,226.00 | 13,268.23 | 13,312.60 | 13,222.60 | -42.23 | -0.32% | |
Japan 225 | 58,293.00 | 58,134.24 | 58,384.50 | 58,053.00 | +158.76 | +0.27% | |
ASX 200 | 8,991.99 | 8,978.70 | 9,004.29 | 8,975.43 | +13.29 | +0.15% | |
Hong Kong 50 | 26,072.00 | 25,947.32 | 26,081.00 | 25,869.50 | +124.68 | +0.48% |