Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.895 | 54.080 | 52.780 | -0.835 | -1.55% | 1.58M | |
Bayerderived | 41.14 | 41.77 | 40.64 | +0.53 | +1.31% | 1.34M | |
Allianzderived | 385.40 | 386.75 | 382.55 | +1.40 | +0.36% | 325.57K | |
Adidasderived | 139.73 | 139.83 | 136.52 | +1.83 | +1.33% | 218.65K | |
Siemens AGderived | 238.75 | 239.60 | 236.55 | +1.50 | +0.63% | 518.79K | |
Deutsche Bank AGderived | 28.360 | 28.460 | 28.110 | -0.175 | -0.61% | 2.55M | |
Continental AGderived | 63.99 | 65.34 | 63.88 | -0.95 | -1.46% | 91.93K | |
Deutsche Postderived | 48.380 | 48.865 | 48.175 | -0.390 | -0.80% | 593.36K | |
Mercedes Benz Groupderived | 54.290 | 55.360 | 54.130 | -0.540 | -0.98% | 1.79M | |
Porschederived | 32.780 | 32.990 | 32.690 | +0.130 | +0.40% | 258.39K | |
Henkel VZOderived | 65.10 | 65.69 | 64.84 | -0.46 | -0.70% | 227.44K | |
Commerzbankderived | 35.250 | 35.395 | 34.920 | +0.010 | +0.03% | 788.13K | |
Deutsche Boersederived | 256.300 | 258.150 | 254.650 | +2.400 | +0.95% | 132.32K | |
BMW STderived | 82.150 | 83.365 | 81.660 | -0.350 | -0.42% | 473.44K | |
Fresenius Medical Carederived | 39.065 | 39.565 | 38.850 | -0.585 | -1.48% | 505.01K | |
Deutsche Telekom AGderived | 28.535 | 28.955 | 28.425 | -0.205 | -0.71% | 4.23M | |
Merckderived | 116.98 | 118.45 | 116.83 | +0.43 | +0.37% | 71.25K | |
Infineonderived | 44.400 | 45.380 | 43.883 | -0.055 | -0.12% | 1.45M | |
Munich Re Groupderived | 562.30 | 563.30 | 556.10 | +1.50 | +0.27% | 76.22K | |
SAPderived | 145.980 | 146.660 | 142.920 | +2.520 | +1.76% | 1.37M | |
Rheinmetall AGderived | 1,514.600 | 1,529.300 | 1,484.000 | +28.000 | +1.88% | 107.81K | |
Beiersdorf AGderived | 76.300 | 76.320 | 75.685 | +0.420 | +0.55% | 128.68K | |
Fresenius SEderived | 44.305 | 44.985 | 44.270 | -0.545 | -1.22% | 319.95K | |
GEA Group AGderived | 61.550 | 62.150 | 61.275 | -0.600 | -0.97% | 61.38K | |
Hannover Rueckversicherung SEderived | 273.90 | 274.40 | 270.80 | +1.70 | +0.62% | 68.07K | |
RWE AG STderived | 58.950 | 59.130 | 58.550 | +0.070 | +0.12% | 467.69K | |
MTU Aeroderived | 333.30 | 335.80 | 331.10 | -2.10 | -0.63% | 39.41K | |
Symrise AGderived | 74.320 | 74.530 | 73.830 | +0.320 | +0.43% | 129.33K | |
Heidelberg Materialsderived | 189.575 | 191.230 | 188.100 | -0.875 | -0.46% | 202.77K | |
E.ON SEderived | 19.430 | 19.600 | 19.358 | -0.040 | -0.21% | 1.71M | |
Brenntag AGderived | 57.700 | 58.010 | 56.590 | +1.060 | +1.87% | 169.43K | |
Volkswagen VZOderived | 90.73 | 91.43 | 90.51 | +0.17 | +0.19% | 302.44K | |
Vonoviaderived | 23.39 | 23.53 | 23.23 | +0.14 | +0.60% | 1.12M | |
Zalando SEderived | 22.67 | 22.68 | 22.04 | +0.50 | +2.26% | 393.61K | |
| 66.900 | 67.000 | 66.000 | +0.900 | +1.36% | 66.77K | ||
| 171.48 | 172.56 | 170.12 | -1.36 | -0.79% | 131.97K | ||
| 38.47 | 38.75 | 38.34 | +0.18 | +0.47% | 226.4K | ||
Siemens Energy AGderived | 171.24 | 171.94 | 168.61 | +0.28 | +0.16% | 1.09M | |
Daimler Truck Holdingderived | 42.91 | 43.56 | 42.51 | -0.41 | -0.95% | 377.49K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
ASML Holding(ASML) | EPS / Forecast | Revenue / Forecast | 7.15 / 6.57 | 8.77B / 8.59B | ||
Hermes International(HRMS) | EPS / Forecast | Revenue / Forecast | -- / -- | 4.07B / 4.17B | ||
Tryg(TRYG) | EPS / Forecast | Revenue / Forecast | 1.56 / 1.4 | 10.38B / 10.45B | ||
PGE SA(PGE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gielda Papierow Wartosciowych w Warszawie(GPW) | EPS / Forecast | Revenue / Forecast | 0.91 / -- | 140.42M / -- | ||
Auto Partner(APR) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.07B / -- | ||