mWIG40 (MWIG40)

Warsaw

Currency in PLN

9,236.47

+91.57(+1.00%)

Closed·15/04

Day's Range

9,138.85

9,236.47

52 wk Range

7,171.07

9,236.47

WIG40 Companies

Explore the complete list of WIG40 companies with real-time updates. This page provides a comprehensive overview of all WIG40 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the WIG40 holdings and analyze individual stocks with ease

						Upside
Orange Polska	14.25	14.42	14.17	-0.90%	1.36M	aa.aa	15/04
Polimex-Mostostal	9.425	9.690	9.400	-1.10%	610.75K	aa.aa	15/04
Cyfrowy Polsat SA	11.63	11.67	11.52	+1.04%	493.2K	aa.aa	15/04
Asseco Poland SA	188.00	188.00	182.35	+3.47%	161.18K	aa.aa	15/04
Bank Millennium SA	18.95	19.10	18.75	-0.79%	929.77K	aa.aa	15/04
Enea SA	24.92	25.66	24.40	-2.73%	348.1K	aa.aa	15/04
Eurocash SA	6.22	6.22	6.02	+2.47%	146.11K	aa.aa	15/04
AB SA	121.00	121.80	119.20	0.00%	5.29K	aa.aa	15/04
ASBISc Enterprises	54.35	54.40	52.05	+3.82%	341.93K	aa.aa	15/04
Asseco South Eastern Europe	60.70	60.80	60.00	0.00%	4.17K	aa.aa	15/04
Grupa Azoty SA	17.70	17.89	17.54	-0.56%	271.54K	aa.aa	15/04
Benefit Systems SA	3,910.00	3,940.00	3,832.00	+1.56%	10.67K	aa.aa	15/04
Bank Handlowy w Warszawie	119.00	119.00	117.40	0.00%	27.74K	aa.aa	15/04
Inter Cars SA	722.00	727.00	705.00	+0.70%	4.49K	aa.aa	15/04
Dom Development SA	257.00	258.00	250.00	+1.58%	8.29K	aa.aa	15/04
Amrest	11.38	11.54	11.14	0.00%	354.57K	aa.aa	15/04
Gielda Papierow Wartosciowych w Warszawie	79.20	79.95	78.60	+0.13%	99.11K	aa.aa	15/04
ING Bank Śląski SA	460.60	460.60	454.00	+0.30%	24.24K	aa.aa	15/04
JSW SA	26.75	27.55	26.70	-2.41%	687.79K	aa.aa	15/04
LUBAWA SA	8.5750	8.6750	8.5100	-1.04%	272.83K	aa.aa	15/04
Develia	10.200	10.200	9.710	+4.29%	350.63K	aa.aa	15/04
Mo-Bruk SA	345.00	345.00	338.50	+1.47%	6.93K	aa.aa	15/04
Mirbud SA	12.100	12.150	11.960	+0.50%	65.94K	aa.aa	15/04
Neuca SA	710.00	710.00	691.00	+1.72%	1.49K	aa.aa	15/04
Polenergia SA	51.00	51.50	50.10	-0.39%	4.45K	aa.aa	15/04
Rainbow Tours SA	150.50	152.00	149.20	-0.40%	61.05K	aa.aa	15/04
Voxel SA	105.00	105.00	100.20	+5.00%	18.15K	aa.aa	15/04
Synektik	300.80	306.80	294.00	-0.13%	25.3K	aa.aa	15/04
Text	40.80	40.92	38.10	+7.59%	115.68K	aa.aa	15/04
Newag	111.80	112.60	110.20	+0.36%	17.08K	aa.aa	15/04
Wirtualna Polska	58.00	58.40	57.10	+1.05%	47.72K	aa.aa	15/04
X Trade Brokers	113.44	113.44	110.24	+2.68%	589.27K	aa.aa	15/04
Auto Partner	21.40	21.40	19.62	+8.63%	680K	aa.aa	15/04
BNP Paribas Polska	160.00	162.80	159.00	0.00%	22.99K	aa.aa	15/04
Cyber_Folks	184.00	184.00	178.00	+2.91%	30.83K	aa.aa	15/04
Ten Square Games	110.50	110.70	107.00	+1.47%	35.29K	aa.aa	15/04
Vercom	134.60	134.60	129.00	+4.99%	21.31K	aa.aa	15/04
Creotech Instruments	694.00	695.00	670.00	+4.36%	11.7K	aa.aa	15/04
Grupa Pracuj	44.20	44.20	43.30	+2.43%	29.23K	aa.aa	15/04
Diagnostyka	177.90	177.90	171.60	+3.07%	72.93K	aa.aa	15/04

US 30

48,503.50

+39.8

+0.08%

US 500

7,031.30

+8.4

+0.12%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.767

-0.084

-0.09%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	391.95	+7.62%	113.81M
NVDA	198.87	+1.20%	185.34M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
ORCL	169.81	+4.18%	43.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	61.29	+68.26%	103.13
Aaaa Aaa	61.29	+68.26%	103.13
Aaaa Aaa	244.66	+64.07%	401.41
Aaaaaaaaaaa Aaaaaa	244.66	+64.07%	401.41
Aa Aaaaa	268.63	+59.04%	427.23
Aa Aaaaaa Aaa	194.00	+54.46%	299.65
A Aaaa Aa	194.00	+54.46%	299.65

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	61.29	+68.26%	103.13
Aaaa Aaa	61.29	+68.26%	103.13
Aaaa Aaa	244.66	+64.07%	401.41
Aaaaaaaaaaa Aaaaaa	244.66	+64.07%	401.41
Aa Aaaaa	268.63	+59.04%	427.23
Aa Aaaaaa Aaa	194.00	+54.46%	299.65
A Aaaa Aa	194.00	+54.46%	299.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+45.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+160.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+176.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+117.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

WIG40 Companies

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Diagnostyka

Trending Stocks