| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000762 Tibet Mineral Development Co Ltd | 35.46 | 33.74 | 36.80 | 33.85 | +5.10% | 47.82M | 35.46+5.10% | 23:07:00 | |
300164 Tong Oil Tools | 13.55 | 13.93 | 13.79 | 13.34 | -2.73% | 46.29M | 13.55-2.73% | 23:06:57 | |
000968 Shanxi Blue Flame Holding Co Ltd | 9.26 | 9.49 | 9.45 | 9.12 | -2.42% | 30.4M | 9.26-2.42% | 23:06:54 | |
002192 Youngy Co Ltd | 78.81 | 75.28 | 81.80 | 75.00 | +4.69% | 27.23M | 78.81+4.69% | 23:06:57 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.43 | 6.47 | 6.47 | 6.41 | -0.62% | 24.6M | 6.43-0.62% | 23:06:24 |
| Name | Price |
|---|---|
001203 Inner Mongolia Dazhong Mining Co | 46.39+4.22+10.01% |
000688 Guocheng Mining | 45.96+2.48+5.70% |
002192 Youngy Co | 78.81+3.53+4.69% |
000762 Tibet Mineral A | 35.46+1.72+5.10% |
002629 Zhejiang Renzhi | 6.62+0.150+2.32% |
| Name | Price |
|---|---|
002207 Xinjiang Zhundong Petroleum | 7.39-0.26-3.40% |
300164 Tong Oil Tools | 13.53-0.40-2.87% |
000968 Shanxi Blue Flame Holding | 9.23-0.26-2.74% |
002828 XinJiang Beiken Energy | 11.83-0.27-2.23% |
300191 Sino Geophysical | 36.68-0.74-1.98% |