| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
6017 Jahez International Company for Information Systems Technology SCJSC | 12.30 | 11.60 | 12.63 | 11.61 | +6.03% | 13.13M | 12.30+6.03% | 08:15:59 | |
4148 Alwasail Industrial Co | 2.98 | 2.94 | 3.07 | 2.94 | +1.36% | 5.38M | 2.98+1.36% | 08:15:59 | |
9544 Future Care Trading Co | 2.05 | 2.03 | 2.13 | 2.03 | +0.99% | 1.54M | 2.05+0.99% | 08:15:59 | |
6016 Shatirah House Restaurant Co | 7.77 | 7.48 | 7.80 | 7.50 | +3.88% | 1.4M | 7.77+3.88% | 08:15:59 | |
4021 Canadian Medical Center Co | 5.94 | 5.82 | 5.94 | 5.70 | +2.06% | 890.13K | 5.94+2.06% | 08:15:59 |
| Name | Price |
|---|---|
9593 Pan Gulf Marketing | 21.79+1.92+9.66% |
9599 Taqat Mineral Trading | 12.00+0.84+7.53% |
9557 Edarat Communication and | 378.20+24.20+6.84% |
6017 Jahez International | 12.30+0.70+6.03% |
9522 Alhasoob | 38.46+1.48+4.00% |
| Name | Price |
|---|---|
9541 Academy of Learning | 6.35-0.58-8.37% |
9550 Sure Global Tech SJSC | 42.10-2.42-5.44% |
9545 International Human Resources | 5.11-0.25-4.66% |
9532 Al Jouf Healthy Water Bottling | 2.11-0.09-4.09% |
9619 Multi Business for projects | 9.20-0.30-3.16% |