DAX Midcap (MDAXI)

Xetra


Symbol		Exchange		Currency
MDAXI	·	Xetra	·	EUR	Delayed
MDAX50	·	Derived	·	EUR	Real-time

Currency in EUR

30,887.08

+352.14(+1.15%)

Closed·11:38:59

Day's Range

30,554.06

30,924.31

52 wk Range

26,803.25

32,383.56

DAX Midcap Companies

Explore the complete list of DAX Midcap companies with real-time updates. This page provides a comprehensive overview of all DAX Midcap components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the DAX Midcap holdings and analyze individual stocks with ease

						Upside
Lufthansa derived	7.820	7.976	7.742	-2.30%	5.01M	aa.aa	11:38:59
Thyssenkrupp AG derived	8.822	8.854	8.614	+1.73%	2.51M	aa.aa	11:38:59
Tui derived	7.284	7.356	7.206	-0.03%	2.58M	aa.aa	11:38:59
Lanxess AG derived	17.390	17.790	17.290	-1.02%	406.94K	aa.aa	11:38:59
Freenet AG derived	27.080	27.520	26.980	-0.88%	567.93K	aa.aa	11:38:59
Fraport AG derived	75.800	78.100	74.650	-1.17%	105.89K	aa.aa	11:38:59
Wacker Chemie derived	90.95	91.70	88.90	+2.13%	99.8K	aa.aa	11:38:59
Krones AG derived	124.600	125.600	123.400	+0.97%	32.53K	aa.aa	11:38:59
Bilfinger SE derived	108.500	111.900	107.800	-2.86%	72.78K	aa.aa	11:38:59
Hochtief AG derived	457.60	469.00	457.40	-2.22%	69.01K	aa.aa	11:38:59
Nordex SE derived	46.020	46.400	44.300	+2.09%	536.52K	aa.aa	11:38:59
Aurubis AG derived	181.100	186.700	179.900	-1.31%	126.47K	aa.aa	11:38:59
Aixtron derived	42.350	42.540	37.270	+20.35%	2.87M	aa.aa	11:38:59
K+S AG derived	15.090	15.310	14.790	-0.98%	1.14M	aa.aa	11:38:59
United Internet AG derived	27.980	28.100	27.480	+1.01%	188.29K	aa.aa	11:38:59
Hugo Boss AG derived	36.780	37.100	36.370	-0.84%	356.43K	aa.aa	11:38:59
Fuchs Se Pref derived	37.740	38.080	37.540	-0.11%	107.21K	aa.aa	11:38:59
CTS Eventim AG	56.150	56.750	54.900	+1.72%	290.41K	aa.aa	11:38:59
Jungheinrich AG	28.780	28.800	28.100	+2.13%	133.78K	aa.aa	11:38:59
Stroeer	37.000	37.040	36.180	+1.20%	183.91K	aa.aa	11:38:59
Tag Immobilien	15.39	15.39	15.01	+2.06%	585.36K	aa.aa	11:38:59
Nemetschek AG	59.550	59.950	58.000	+3.39%	320.84K	aa.aa	11:38:59
Sartorius AG VZO	231.20	231.90	227.90	+1.31%	77.75K	aa.aa	11:38:59
Deutsche Wohnen	20.650	20.650	20.300	+1.47%	107.18K	aa.aa	11:38:59
Carl Zeiss AG	27.340	27.580	27.120	+0.89%	207.02K	aa.aa	11:38:59
Fielmann AG	46.100	46.400	45.650	+0.66%	65.09K	aa.aa	11:38:59
Rational AG	681.00	685.50	675.50	-0.22%	11.28K	aa.aa	11:38:59
Bechtle AG	30.400	30.820	30.180	-0.52%	252.97K	aa.aa	11:38:59
LEG Immobilien AG	61.550	61.550	60.700	+1.65%	217K	aa.aa	11:38:59
Talanx AG	117.300	117.300	115.600	+1.12%	135.21K	aa.aa	11:38:59
RTL	38.100	38.500	37.750	+0.26%	161.56K	aa.aa	11:38:59
Evonik	16.750	16.960	16.720	-0.42%	1.22M	aa.aa	11:38:59
Kion Group AG	46.44	46.52	45.35	+2.07%	375.61K	aa.aa	11:38:59
Hella KGaA Hueck & Co	72.10	73.40	72.00	-0.69%	9.77K	aa.aa	11:38:59
Puma SE derived	24.96	25.05	24.01	+2.04%	860.38K	aa.aa	11:38:59
Aroundtown	2.658	2.690	2.608	+2.31%	3.89M	aa.aa	11:38:59
flatexDEGIRO AG	37.18	37.74	37.00	-0.43%	239.95K	aa.aa	11:38:59
Redcare Pharmacy NV	44.700	45.600	42.100	+5.28%	194.74K	aa.aa	11:38:59
Delivery Hero derived	18.77	18.82	17.41	+8.13%	1.32M	aa.aa	11:38:59
DWS Group	57.70	57.80	57.30	+0.61%	96.41K	aa.aa	11:38:59
Knorr-Bremse	101.90	103.80	101.40	-1.36%	128.38K	aa.aa	11:38:59
Traton	31.90	32.74	31.90	-1.73%	156.54K	aa.aa	11:38:59
TeamViewer	4.64	4.64	4.44	+5.69%	1.12M	aa.aa	11:38:59
Hensoldt	80.96	81.02	77.06	+3.19%	414.06K	aa.aa	11:38:59
Auto1	20.06	20.20	18.90	+5.52%	700.49K	aa.aa	11:38:59
Dr Ing hc F Porsche Prf derived	43.00	43.68	42.88	-0.67%	595.84K	aa.aa	11:38:59
IONOS SE	24.96	24.96	23.54	+3.40%	595.38K	aa.aa	11:38:59
RENK	53.40	54.03	51.62	+2.57%	530.63K	aa.aa	11:38:59
TKMS GmbH	85.60	85.60	82.20	+3.13%	93.55K	aa.aa	11:38:59
Aumovio Se	35.65	36.30	35.40	-1.52%	132.39K	aa.aa	11:38:59

US 30

48,542.50

+78.8

+0.16%

US 500

7,036.50

+13.6

+0.19%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.822

-0.045

-0.05%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	391.95	+7.62%	113.81M
NVDA	198.87	+1.20%	185.34M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
ORCL	169.81	+4.18%	43.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa Aa	61.29	+68.26%	103.13
Aaaaaaaaaaaaaa Aa	61.29	+68.26%	103.13
Aaaaaaaa	244.66	+64.07%	401.41
Aaaaaa Aaa	244.66	+64.07%	401.41
Aaaaaaaaaaaaaaa Aaa	268.63	+59.04%	427.23
Aaaaaaaa Aaaaaa	268.63	+59.04%	427.23
Aaaaa Aaa	194.00	+54.46%	299.65

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa Aa	61.29	+68.26%	103.13
Aaaaaaaaaaaaaa Aa	61.29	+68.26%	103.13
Aaaaaaaa	244.66	+64.07%	401.41
Aaaaaa Aaa	244.66	+64.07%	401.41
Aaaaaaaaaaaaaaa Aaa	268.63	+59.04%	427.23
Aaaaaaaa Aaaaaa	268.63	+59.04%	427.23
Aaaaa Aaa	194.00	+54.46%	299.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.2%

S&P 500 Pure Value

+154.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+45.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+160.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+176.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+117.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+61.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1060.6%

Bovespa

+297.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Companies

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

TKMS GmbH

Aumovio Se

Trending Stocks