| Aaaaaa Aaaaaaa | +67.34% | 54.65 | Weak | Fair | Weak | Good | - |
| Aaaaa Aaaa | +59.30% | 3,570.5 | Great | Great | Great | Excellent | Strong Buy |
| A Aaaaaaa | +59.25% | 78.52 | Good | Fair | Great | Great | - |
| Aa Aaaaaa Aa | +52.88% | 8,289.8 | Great | Great | Good | Great | - |
| Aa Aaa | +43.10% | 135.80 | Fair | Great | Weak | Great | Strong Buy |
| Aaaaa | +42.29% | 1,176.42 | Fair | Good | Weak | Great | - |
| A Aaa Aaaa Aaaaaaaa | +40.06% | 629.42 | Good | Fair | Great | - | |
| A A Aaaaaaaaaaaaa | +34.82% | 230.86 | Good | Good | Fair | Great | - |
| Aa Aaaaaa | +33.56% | 3,811.0 | Fair | Weak | Good | Good | Strong Buy |
| Aaaa Aaa | +27.76% | 164.41 | Good | Fair | Great | Good | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,753.00 | 2,772.00 | 2,739.00 | -0.11% | 2,753.00-0.11% | 14/04 | |||
| MICEX Mini Futures | 275,525.00 | 277,175.00 | 273,925.00 | -0.05% | 275,525.00-0.05% | 14/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.069 | 0.0678 | 0.0692 | 0.0674 | +1.80% | 1.8B | 0.069+1.80% | 14:45:11 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 7.296 | 7.527 | 7.614 | 7.11 | -3.07% | 173.79M | 7.296-3.07% | 14:46:05 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4227 | 0.4195 | 0.4246 | 0.4185 | +0.76% | 171.01M | 0.4227+0.76% | 14:46:04 | |
VTBR Bank VTB PJSC | 93.37 | 91.93 | 93.80 | 91.30 | +1.57% | 67.73M | 93.37+1.57% | 14:46:12 | |
AFKS AFK Sistema PJSC | 12.36 | 12.00 | 12.38 | 11.92 | +3.02% | 56.87M | 12.36+3.02% | 14:46:11 |
| Name | Price |
|---|---|
OZON OZON | 4,307.00+128.00+3.06% |
AFKS AFK Sistema | 12.36+0.36+3.02% |
VKCO VK | 268.25+6.55+2.50% |
ALRS ALROSA | 32.67+0.82+2.57% |
RTKM Rostelekom PJSC | 57.12+1.18+2.11% |
| Name | Price |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 7.296-0.231-3.07% |
TATN TATNEFT n.a | 600.30-3.60-0.60% |
ROSN Rosneft | 449.45-0.80-0.18% |
PIKK PIK SHb | 531.60-0.10-0.02% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |