| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 41,300.00 | 41,250.00 | 42,500.00 | 40,500.00 | +0.12% | 7.24M | 41,300.00+0.12% | 20:31:55 | |
005930 Samsung Electronics Co Ltd | 211,750.00 | 211,000.00 | 213,000.00 | 210,500.00 | +0.36% | 2.88M | 211,750.00+0.36% | 20:31:31 | |
034020 Doosan Heavy Ind. & Const. | 109,900.00 | 104,200.00 | 110,300.00 | 106,500.00 | +5.47% | 2.56M | 109,900.00+5.47% | 20:31:32 | |
034220 LG Display | 13,285.00 | 13,600.00 | 13,770.00 | 13,170.00 | -2.32% | 1.24M | 13,285.00-2.32% | 20:31:57 | |
009830 Hanwha Solutions | 44,500.00 | 42,400.00 | 45,400.00 | 43,900.00 | +4.95% | 1.21M | 44,500.00+4.95% | 20:30:52 |
| Name | Price |
|---|---|
259960 Krafton | 262,500.00+18,500+7.58% |
307950 Hyundai Autoever | 444,750.00+28,750+6.91% |
003230 Sam Yang Foods | 1,371,000.00+90,000+7.03% |
005380 Hyundai Motor | 540,000.00+32,000+6.30% |
034020 Doosan Heavy Ind. & Const. | 109,900.00+5,700+5.47% |
| Name | Price |
|---|---|
028050 Samsung Engineering | 50,000.00-2,400-4.58% |
034220 LG Display | 13,285.00-315-2.32% |
006260 LS Corp | 335,500.00-8,000-2.33% |
0126Z0 Samsung Epis Holdings | 596,000.00-11,000-1.81% |
007660 Isupetasys | 121,200.00-2,000-1.62% |