BIST 50 (XU050)

Istanbul

Currency in TRY

12,816.94

+38.44(+0.30%)

Closed·11:09:59

Day's Range

12,754.53

12,881.35

52 wk Range

7,889.34

12,948.69

BIST 50 Companies

Explore the complete list of BIST 50 companies with real-time updates. This page provides a comprehensive overview of all BIST 50 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the BIST 50 holdings and analyze individual stocks with ease

						Upside
Anadolu Efes Malt	18.82	19.05	18.55	-0.42%	45.27M	aa.aa	11:09:59
Akbank TAS	78.90	79.25	78.10	+0.57%	72.63M	aa.aa	11:09:59
Alarko Holding	94.050	95.200	93.900	-0.21%	4.49M	aa.aa	11:09:59
Arcelik AS	118.60	119.20	117.60	+0.68%	1.21M	aa.aa	11:09:59
Aselsan	416.75	421.25	411.25	+1.21%	21.18M	aa.aa	11:09:59
BIM Magazalar	753.00	766.00	750.00	+0.13%	3.49M	aa.aa	11:09:59
Borusan Birlesik	561.50	592.50	557.00	-1.23%	7.3M	aa.aa	11:09:59
Baticim	6.59	6.82	6.58	-2.51%	59.9M	aa.aa	11:09:59
Coca Cola Icecek	76.30	76.95	74.60	+1.33%	1.94M	aa.aa	11:09:59
Cimsa	53.05	54.00	52.50	-0.66%	6.11M	aa.aa	11:09:59
Dogus Otomotiv	190.60	192.70	189.70	+0.37%	2.28M	aa.aa	11:09:59
Emlak Konut GYO	21.200	21.420	21.200	+0.19%	60.91M	aa.aa	11:09:59
ENKA	104.200	105.500	103.000	-0.38%	8.14M	aa.aa	11:09:59
Erdemir	31.640	31.800	31.200	+0.57%	122.72M	aa.aa	11:09:59
Ford Otosan	106.80	108.10	106.30	+0.66%	15.99M	aa.aa	11:09:59
Garanti Bank	138.80	140.70	138.70	-0.86%	20.07M	aa.aa	11:09:59
Gubretas	529.50	541.50	495.00	+7.51%	4.32M	aa.aa	11:09:59
Turkiye Sigorta	13.770	13.840	13.520	+1.92%	29.03M	aa.aa	11:09:59
Turkiye Halk Bk	40.06	40.12	39.52	+0.70%	38.27M	aa.aa	11:09:59
Hektas	3.340	3.410	3.120	+6.71%	467.93M	aa.aa	11:09:59
Turkiye Is Bankasi C	14.550	14.690	14.510	0.00%	517.61M	aa.aa	11:09:59
Koc Holding	207.80	208.90	205.70	+0.73%	13.51M	aa.aa	11:09:59
Anadolu Metal Madencilik	139.100	141.400	137.200	+1.53%	5.49M	aa.aa	11:09:59
Turk Altin Isletmeleri AS	47.48	48.22	45.66	+3.89%	159M	aa.aa	11:09:59
Kardemir D	36.460	36.840	35.360	+2.99%	71.8M	aa.aa	11:09:59
Migros	656.50	663.50	650.50	+1.16%	2.11M	aa.aa	11:09:59
Oyak Cimento	25.500	25.840	25.100	-0.62%	9.59M	aa.aa	11:09:59
Petkim	22.000	22.340	21.660	-0.27%	90.64M	aa.aa	11:09:59
Sabanci Holding	100.60	101.50	99.60	+0.10%	30.38M	aa.aa	11:09:59
SASA Polyester	2.990	2.990	2.700	+9.93%	6.26B	aa.aa	11:09:59
Sisecam	48.220	48.500	47.740	+0.29%	38.92M	aa.aa	11:09:59
TAV Havalimanlar	321.50	331.25	320.00	-2.65%	4.57M	aa.aa	11:09:59
Turkcell	117.10	117.60	115.60	+0.69%	16.78M	aa.aa	11:09:59
THY	319.25	326.75	318.50	-1.47%	50.83M	aa.aa	11:09:59
Tofas	299.00	301.25	293.50	+0.34%	3.01M	aa.aa	11:09:59
Industrial Dev Bank of Turkey	12.270	12.380	12.180	+0.41%	17.69M	aa.aa	11:09:59
Turk Telekom	62.95	63.70	62.50	+0.40%	14.97M	aa.aa	11:09:59
Tupras Turkiye	261.25	268.50	261.25	-2.34%	24.2M	aa.aa	11:09:59
Ulker Biskuvi	120.80	120.90	119.20	+0.42%	5.06M	aa.aa	11:09:59
Vakif Bankasi	34.120	34.440	34.060	-0.41%	20.07M	aa.aa	11:09:59
Yapi ve Kredi Bankasi	37.580	37.980	37.320	-0.27%	133.66M	aa.aa	11:09:59
Kuyas Yatirim AS	87.200	88.300	85.000	+0.29%	10.27M	aa.aa	11:09:59
Pegasus	188.300	190.500	187.900	+0.64%	18.34M	aa.aa	11:09:59
Mavi Giyim Sanayi	43.82	44.26	43.74	+0.18%	3.46M	aa.aa	11:09:59
Kontrolmatik Teknoloji	10.85	10.85	9.96	+9.93%	183.09M	aa.aa	11:09:59
Can2 Termik AS	1.69	1.70	1.64	+3.05%	636.64M	aa.aa	11:09:59
Mia Teknoloji AS	39.56	40.84	39.52	-1.10%	13.1M	aa.aa	11:09:59
Astor Enerji AS	195.00	199.80	194.30	-4.27%	36.53M	aa.aa	11:09:59
Pasifik Eurasia Lojistik Dis	120.80	122.60	119.60	0.00%	1.79M	aa.aa	11:09:59
Destek Finans Faktoring	2,130.00	2,134.00	2,103.00	+0.71%	359.8K	aa.aa	11:09:59

US 30

48,523.50

+59.8

+0.12%

US 500

7,027.20

+4.3

+0.06%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.88

-0.030

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MSFT	411.27	+4.62%	38.55M
MU	456.23	-2.03%	39.46M
ORCL	169.81	+4.18%	39.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa A	61.28	+68.26%	103.11
Aaaaaaaa	61.28	+68.26%	103.11
Aaaaaa Aaaa Aaaa	244.66	+64.07%	401.41
Aaaaaaaaaaa Aaa	244.66	+64.07%	401.41
Aaaa Aaaaaaaaaaaaa	268.63	+59.04%	427.23
Aaa Aaaa	268.63	+59.04%	427.23
Aaa Aaaaaaa A Aaaa	194.01	+54.46%	299.67

Name	Last	Upside	Fair Value
Aa Aaaa A	61.28	+68.26%	103.11
Aaaaaaaa	61.28	+68.26%	103.11
Aaaaaa Aaaa Aaaa	244.66	+64.07%	401.41
Aaaaaaaaaaa Aaa	244.66	+64.07%	401.41
Aaaa Aaaaaaaaaaaaa	268.63	+59.04%	427.23
Aaa Aaaa	268.63	+59.04%	427.23
Aaa Aaaaaaa A Aaaa	194.01	+54.46%	299.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.2%

S&P 500 Pure Value

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+46.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+158.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+174.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+119.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+250.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+61.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1060.6%

Bovespa

+297.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 50 (XU050)

BIST 50 Companies

Anadolu Efes Malt

Akbank TAS

Alarko Holding

Arcelik AS

Aselsan

BIM Magazalar

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Yapi ve Kredi Bankasi

Kuyas Yatirim AS

Pegasus

Mavi Giyim Sanayi

Kontrolmatik Teknoloji

Can2 Termik AS

Mia Teknoloji AS

Astor Enerji AS

Pasifik Eurasia Lojistik Dis

Destek Finans Faktoring

Trending Stocks