S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

56,791.39

-69.15(-0.12%)

Closed·15/04

Day's Range

56,626.32

56,991.15

52 wk Range

38,621.44

58,748.96

S&P CLX IGPA Companies

Explore the complete list of S&P CLX IGPA companies with real-time updates. This page provides a comprehensive overview of all S&P CLX IGPA components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the S&P CLX IGPA holdings and analyze individual stocks with ease

						Upside
Aguas Andinas	361.00	362.78	355.47	+1.11%	7.81M	aa.aa	15/04
Embotelladora Andina	3,575.50	3,576.00	3,495.00	+2.36%	6.94K	aa.aa	15/04
Embotelladora Andina B	4,503.00	4,503.00	4,408.70	+0.40%	1.79M	aa.aa	15/04
Antar Chile	8,097.00	8,100.00	8,017.00	+1.17%	149.31K	aa.aa	15/04
Banco de Credito e Inversiones	65,300.00	66,159.00	64,206.00	+0.48%	130.2K	aa.aa	15/04
Besalco Sa	1,248.10	1,290.00	1,235.00	-0.94%	115.67K	aa.aa	15/04
Cap	6,950.00	6,950.00	6,780.00	+0.58%	105.54K	aa.aa	15/04
Empresas CMPC	1,172.00	1,193.90	1,170.00	-0.68%	3.76M	aa.aa	15/04
Cervecerias	5,460.00	5,491.00	5,421.30	-0.55%	77.17K	aa.aa	15/04
Cencosud	2,540.00	2,598.00	2,507.40	-1.93%	5.51M	aa.aa	15/04
Banco De Chile (SN)	177.99	178.00	174.45	+1.36%	197.18M	aa.aa	15/04
Almendral	24.56	24.55	24.55	-0.08%	447.78K	aa.aa	15/04
Vina Concha To	938.00	938.00	920.50	+1.83%	963.62K	aa.aa	15/04
Pes Camanchaca	87.00	87.00	87.00	0.00%	5.09K	aa.aa	15/04
Itau CorpBanca	20,000.00	20,490.00	20,000.00	-0.56%	206.9K	aa.aa	15/04
Colbun	140.40	141.67	139.50	-0.78%	3.81M	aa.aa	15/04
Empresas Copec	6,730.00	6,880.00	6,698.90	-1.25%	318.6K	aa.aa	15/04
Cristales	2,400.00	2,400.00	2,400.00	0.00%	100	aa.aa	10/04
Engie Energia Chile	1,700.00	1,707.00	1,670.00	+0.83%	1.26M	aa.aa	15/04
Eche Izquierdo	494.02	494.42	494.00	+0.21%	206.42K	aa.aa	15/04
Embonor B	1,610.00	1,615.00	1,580.00	+0.63%	85.5K	aa.aa	15/04
Enel Generacion Chile	581.93	582.00	560.00	+0.46%	741.74K	aa.aa	15/04
ENEL Americas	84.50	85.52	83.55	-0.71%	33.81M	aa.aa	15/04
Empresa Nacional de Telecomunicaciones	3,949.50	4,050.00	3,941.80	-0.62%	110.84K	aa.aa	15/04
Enaex	24,208.00	24,400.00	24,200.00	+0.06%	1.99K	aa.aa	15/04
Falabella	5,900.00	5,969.90	5,851.00	-0.59%	1.87M	aa.aa	15/04
Forus	2,244.20	2,244.20	2,244.20	0.00%	341	aa.aa	15/04
Hites S.A.	133.81	136.00	133.81	+0.60%	217.53K	aa.aa	15/04
Inversiones Aguas Metropolitanas	1,033.60	1,049.00	1,009.50	+1.64%	108.12K	aa.aa	15/04
Ingevec	209.24	209.24	207.00	+1.67%	165.32K	aa.aa	15/04
Inv La Constru	21,560.00	21,659.00	20,820.00	+0.73%	46.56K	aa.aa	15/04
Invercap	2,019.00	2,024.30	1,994.10	+1.20%	28.06K	aa.aa	15/04
ABC SA	12.70	12.70	12.00	+1.60%	16.56M	aa.aa	15/04
Masisa	14.37	14.39	14.37	0.00%	403.87K	aa.aa	15/04
Multiexport Fo	338.00	338.00	338.00	+0.38%	165.98K	aa.aa	15/04
Norte Grande	15.100	15.100	15.000	+0.60%	16.35M	aa.aa	15/04
Oro Blanco	11.920	11.990	11.760	+0.25%	100M	aa.aa	15/04
Parq Arauco	4,491.10	4,557.80	4,429.90	+0.83%	980.78K	aa.aa	15/04
Paz Corp	800.00	811.56	800.00	0.00%	8K	aa.aa	15/04
Quinenco	4,550.00	4,550.00	4,480.00	+1.11%	630.96K	aa.aa	15/04
Ripley Corp	410.01	411.51	407.30	-0.80%	5.06M	aa.aa	15/04
Sociedad Matriz	149.23	149.23	149.23	0.00%	2.58K	aa.aa	15/04
Salfacorp	1,368.00	1,410.00	1,360.30	+1.52%	1.03M	aa.aa	15/04
Socovesa	116.62	121.20	116.62	-2.00%	1.24M	aa.aa	15/04
Sigdo Koppers	1,743.10	1,745.50	1,735.00	+1.37%	26.23K	aa.aa	15/04
Sonda	298.11	304.00	295.61	-0.16%	1.17M	aa.aa	15/04
Soquimich B	77,430.00	79,678.00	77,221.00	-1.99%	319.58K	aa.aa	15/04
Santander Chile	79.15	79.93	78.36	-0.88%	181.25M	aa.aa	15/04
Vapores	53.27	54.00	53.27	-1.17%	41.95M	aa.aa	15/04
Watts SA	804.65	804.65	804.65	0.00%	8	aa.aa	14/04
Blumar	301.00	298.00	298.00	0.00%	4.38K	aa.aa	15/04
Enel Chile	79.85	79.85	78.32	+0.52%	52.22M	aa.aa	15/04
Empresas Tricot	640.000	640.000	640.000	0.00%	1	aa.aa	15/04
SMU	138.500	140.600	135.000	-0.37%	7.65M	aa.aa	15/04
Salmones Camanchaca	5,250.30	5,250.30	5,235.00	+0.68%	4.47K	aa.aa	14/04
Plaza	4,450.00	4,521.40	4,335.30	+2.62%	1.67M	aa.aa	15/04
Cencosud Shopping	2,679.00	2,707.00	2,631.10	+1.87%	2.75M	aa.aa	15/04
Inmobiliaria Manquehue	115.79	116.70	116.70	0.00%	65K	aa.aa	15/04

US 30

48,531.40

+67.7

+0.14%

US 500

7,033.20

+10.3

+0.15%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.73

-0.121

-0.12%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	391.95	+7.62%	113.81M
NVDA	198.87	+1.20%	185.34M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
ORCL	169.81	+4.18%	43.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	61.29	+68.26%	103.13
Aaaaaaaa	61.29	+68.26%	103.13
A Aaa Aaaa A Aaaa	244.66	+64.07%	401.41
Aaaaaaaaaaaaaa A	244.66	+64.07%	401.41
Aaaaa Aaaaaa	268.63	+59.04%	427.23
Aaaaaaaa A Aa Aaaaa	268.63	+59.04%	427.23
Aaaaa Aaaaaaaa	194.00	+54.46%	299.65

Name	Last	Upside	Fair Value
Aaa Aaaaa	61.29	+68.26%	103.13
Aaaaaaaa	61.29	+68.26%	103.13
A Aaa Aaaa A Aaaa	244.66	+64.07%	401.41
Aaaaaaaaaaaaaa A	244.66	+64.07%	401.41
Aaaaa Aaaaaa	268.63	+59.04%	427.23
Aaaaaaaa A Aa Aaaaa	268.63	+59.04%	427.23
Aaaaa Aaaaaaaa	194.00	+54.46%	299.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+45.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+160.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+176.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+117.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Companies

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks