| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,200.00 | 18,100.00 | 18,700.00 | 18,100.00 | +0.55% | 24.95M | 18,200.00+0.55% | 04:04:59 | |
CEO CEO Group JSC | 17,300.00 | 17,200.00 | 17,700.00 | 17,200.00 | +0.58% | 15.15M | 17,300.00+0.58% | 04:04:59 | |
MBS MB Securities JSC | 20,700.00 | 20,700.00 | 21,000.00 | 20,500.00 | 0.00% | 3.7M | 20,700.000.00% | 04:04:59 | |
PVS Petrovietnam Technical Services Corp | 38,700.00 | 38,600.00 | 39,500.00 | 36,200.00 | +0.26% | 3.45M | 38,700.00+0.26% | 04:04:59 | |
HUT HUD - TASCO | 16,800.00 | 17,000.00 | 17,400.00 | 16,800.00 | -1.18% | 3.18M | 16,800.00-1.18% | 04:04:59 |
| Name | Price |
|---|---|
VDL Lam Dong Foodstuff JSC | 14,300.00+1,300.0+10.00% |
NAP Nghe Tinh Port | 11,000.00+1,000.0+10.00% |
BAX Thong Nhat | 33,300.00+3,000.0+9.90% |
KMT Central Vietnam Metal | 8,900.00+800.0+9.88% |
AAV AAV JSC | 7,900.00+700.0+9.72% |
| Name | Price |
|---|---|
CAR Tri Viet Education | 14,400.00-1,600.00-10.00% |
HKT QP Green Investment JSC | 16,200.00-1,800.0-10.00% |
SGH Saigon Hotel JSC | 24,300.00-2,700.0-10.00% |
TTL Thang Long | 8,300.00-900.0-9.78% |
PJC Petrolimex Hanoi | 24,900.00-2,700.0-9.78% |