Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
| 8.25 | 10.10 | 7.88 | -9.74% | 33.29M | aa.aa | ||
| 1.93 | 2.20 | 1.16 | -49.90% | 28.17M | aa.aa | ||
| 5.75 | 6.12 | 5.44 | -15.44% | 13.7M | aa.aa | ||
| 14.22 | 14.48 | 14.13 | -1.69% | 10.21M | aa.aa | ||
| 44.45 | 45.70 | 44.33 | -0.98% | 9.02M | aa.aa | ||
| 352.50 | 361.20 | 352.20 | -2.25% | 5.15M | aa.aa | ||
| 10.66 | 10.84 | 10.58 | +1.62% | 4.03M | aa.aa | ||
| 107.95 | 109.35 | 107.35 | +0.33% | 3.64M | aa.aa | ||
| 18.40 | 19.01 | 18.40 | -2.95% | 3.56M | aa.aa | ||
| 310.20 | 313.60 | 310.20 | -0.80% | 1.88M | aa.aa | ||
| 160.70 | 164.70 | 160.70 | -3.02% | 1.67M | aa.aa | ||
| 77.70 | 79.45 | 76.20 | -0.13% | 1.62M | aa.aa | ||
| 335.90 | 341.70 | 323.00 | +2.07% | 1.6M | aa.aa | ||
| 339.00 | 349.80 | 339.00 | -1.65% | 1.43M | aa.aa | ||
| 47.16 | 47.90 | 46.46 | 0.00% | 1.21M | aa.aa | ||
| 211.20 | 212.80 | 210.20 | -0.75% | 1.07M | aa.aa | ||
| 256.60 | 257.20 | 251.00 | +2.89% | 1.03M | aa.aa | ||
| 121.70 | 123.10 | 121.70 | -0.25% | 999.03K | aa.aa | ||
| 174.60 | 175.90 | 170.50 | +2.83% | 992.59K | aa.aa | ||
| 31.45 | 32.65 | 31.45 | -2.63% | 926.94K | aa.aa | ||
| 126.80 | 126.80 | 123.90 | +2.09% | 897.23K | aa.aa | ||
| 397.10 | 400.30 | 395.00 | -0.35% | 784.83K | aa.aa | ||
| 70.80 | 72.70 | 70.35 | -1.94% | 768.4K | aa.aa | ||
| 137.00 | 137.44 | 129.98 | +5.38% | 748.29K | aa.aa | ||
| 551.00 | 555.80 | 542.00 | +1.55% | 746.1K | aa.aa | ||
| 62.45 | 63.50 | 62.15 | -1.03% | 719.92K | aa.aa | ||
| 100.00 | 102.40 | 99.60 | +1.32% | 712.5K | aa.aa | ||
| 174.20 | 177.00 | 174.00 | -0.91% | 659.06K | aa.aa | ||
| 305.80 | 310.80 | 305.00 | -1.86% | 583.24K | aa.aa | ||
| 121.20 | 122.90 | 121.20 | -0.82% | 573.02K | aa.aa | ||
| 125.40 | 127.60 | 121.40 | +1.46% | 470.6K | aa.aa | ||
| 263.40 | 264.80 | 261.80 | +0.23% | 412.19K | aa.aa | ||
| 126.40 | 127.10 | 123.50 | -0.47% | 356.06K | aa.aa | ||
| 110.200 | 110.600 | 107.800 | +2.04% | 340.42K | aa.aa | ||
| 134.50 | 135.90 | 133.20 | +0.22% | 336.46K | aa.aa | ||
| 170.40 | 173.50 | 166.30 | +0.59% | 322.38K | aa.aa | ||
| 122.20 | 124.40 | 122.20 | -1.53% | 304.16K | aa.aa | ||
| 147.00 | 147.00 | 145.00 | +1.38% | 303.66K | aa.aa | ||
| 102.60 | 106.20 | 102.40 | -3.39% | 284.57K | aa.aa | ||
| 133.40 | 135.00 | 130.40 | +2.30% | 243.18K | aa.aa | ||
| 134.70 | 137.50 | 134.60 | -2.39% | 230.67K | aa.aa | ||
| 208.90 | 212.00 | 208.05 | -0.88% | 202.38K | aa.aa | ||
| 543.50 | 546.00 | 539.00 | -0.28% | 195.27K | aa.aa | ||
| 219.00 | 221.50 | 218.50 | -0.68% | 171.84K | aa.aa | ||
| 465.80 | 472.00 | 464.40 | +0.09% | 124.45K | aa.aa | ||
| 545.00 | 559.00 | 544.00 | -1.62% | 108.13K | aa.aa | ||
| 480.50 | 485.50 | 459.50 | +2.02% | 91.69K | aa.aa | ||
| 504.00 | 507.50 | 501.50 | +0.40% | 87.02K | aa.aa | ||
| 453.00 | 453.00 | 448.05 | +0.22% | 81.8K | aa.aa | ||
| 1,046.00 | 1,058.00 | 1,036.00 | +0.19% | 74.57K | aa.aa |