| 0 |
0% |
0 |
0.35 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
MU Call 20.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolPBR|20260417|20.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.35
Theta0
Intrinsic Value216.48
Volume0
Vega0
Time Value-216.48
Open Interest0
Rho0
Delta / Theta0
MU Put 20.00
Exp: Apr 15, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-216.48
Volume0
Vega0
Time Value216.48
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.05 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
MU Call 25.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolPBR|20260417|25.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.05
Theta0
Intrinsic Value211.48
Volume0
Vega0
Time Value-211.48
Open Interest0
Rho0
Delta / Theta0
MU Put 25.00
Exp: Apr 15, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-211.48
Volume0
Vega0
Time Value211.48
Open Interest0
Rho0
Delta / Theta0
|
| 383.55 |
0% |
391.65 |
394.65 |
1 |
60.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MU Call 60.00
Exp: Apr 17, 2026
Last: 383.55
Chg.: 0%
SymbolMU|20260417|60.00C
Delta0
Imp Vol0
Bid391.65
Gamma0
Theoretical0
Ask394.65
Theta0
Intrinsic Value396.23
Volume1
Vega0
Time Value-12.68
Open Interest33
Rho0
Delta / Theta0
MU Put 60.00
Exp: Apr 17, 2026
Last: 0.01
Chg.: 0%
SymbolMU|20260417|60.00P
Delta-0.0001
Imp Vol7.7662
Bid0
Gamma0
Theoretical0.01
Ask0.01
Theta-0.0187
Intrinsic Value-396.23
Volume0
Vega0.0001
Time Value396.24
Open Interest92
Rho0
Delta / Theta0.0038
|
| 378.57 |
0% |
386.65 |
389.45 |
1 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
MU Call 65.00
Exp: Apr 17, 2026
Last: 378.57
Chg.: 0%
SymbolMU|20260417|65.00C
Delta0
Imp Vol0
Bid386.65
Gamma0
Theoretical0
Ask389.45
Theta0
Intrinsic Value391.23
Volume1
Vega0
Time Value-12.66
Open Interest14
Rho0
Delta / Theta0
MU Put 65.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolMU|20260417|65.00P
Delta-0.0001
Imp Vol7.4577
Bid0
Gamma0
Theoretical0.01
Ask0.01
Theta-0.0187
Intrinsic Value-391.23
Volume0
Vega0.0001
Time Value391.23
Open Interest554
Rho0
Delta / Theta0.004
|
| 390.53 |
0% |
381.65 |
384.7 |
0 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
MU Call 70.00
Exp: Apr 17, 2026
Last: 390.53
Chg.: 0%
SymbolMU|20260417|70.00C
Delta0
Imp Vol0
Bid381.65
Gamma0
Theoretical0
Ask384.7
Theta0
Intrinsic Value386.23
Volume0
Vega0
Time Value4.3
Open Interest21
Rho0
Delta / Theta0
MU Put 70.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolMU|20260417|70.00P
Delta-0.0001
Imp Vol7.1729
Bid0
Gamma0
Theoretical0
Ask0.01
Theta-0.0187
Intrinsic Value-386.23
Volume0
Vega0.0001
Time Value386.23
Open Interest166
Rho0
Delta / Theta0.0041
|
|
236.48 |
Price @ Nov 28, 2025 08:05PM GMT |
| 9.12 |
-48.99% |
8.95 |
9.3 |
2,775 |
457.50 |
13.06 |
29.31% |
12.75 |
13.4 |
1,154 |
MU Call 457.50
Exp: Apr 17, 2026
Last: 9.12
Chg.: -48.99%
SymbolMU|20260417|457.50C
Delta0.4577
Imp Vol0.8086
Bid8.95
Gamma0.0146
Theoretical9.12
Ask9.3
Theta-2.712
Intrinsic Value-1.27
Volume2,775
Vega0.1332
Time Value10.39
Open Interest758
Rho0.0109
Delta / Theta-0.1688
MU Put 457.50
Exp: Apr 17, 2026
Last: 13.06
Chg.: 29.31%
SymbolMU|20260417|457.50P
Delta-0.5412
Imp Vol0.8252
Bid12.75
Gamma0.0143
Theoretical13.06
Ask13.4
Theta-2.7274
Intrinsic Value1.27
Volume1,154
Vega0.1333
Time Value11.79
Open Interest170
Rho-0.0124
Delta / Theta0.1984
|
| 8.1 |
-50.91% |
8.05 |
8.2 |
15,711 |
460.00 |
14.56 |
35.32% |
14.2 |
14.75 |
3,843 |
MU Call 460.00
Exp: Apr 17, 2026
Last: 8.1
Chg.: -50.91%
SymbolMU|20260417|460.00C
Delta0.422
Imp Vol0.8101
Bid8.05
Gamma0.0144
Theoretical8.1
Ask8.2
Theta-2.6789
Intrinsic Value-3.77
Volume15,711
Vega0.1314
Time Value11.87
Open Interest6,736
Rho0.01
Delta / Theta-0.1575
MU Put 460.00
Exp: Apr 17, 2026
Last: 14.56
Chg.: 35.32%
SymbolMU|20260417|460.00P
Delta-0.5761
Imp Vol0.8285
Bid14.2
Gamma0.0141
Theoretical14.56
Ask14.75
Theta-2.7012
Intrinsic Value3.77
Volume3,843
Vega0.1315
Time Value10.79
Open Interest2,606
Rho-0.0131
Delta / Theta0.2133
|
| 7.2 |
-52.19% |
7 |
7.3 |
2,429 |
462.50 |
18.45 |
52.86% |
15.7 |
16.4 |
161 |
MU Call 462.50
Exp: Apr 17, 2026
Last: 7.2
Chg.: -52.19%
SymbolMU|20260417|462.50C
Delta0.3876
Imp Vol0.8142
Bid7
Gamma0.014
Theoretical7.2
Ask7.3
Theta-2.6345
Intrinsic Value-6.27
Volume2,429
Vega0.1286
Time Value13.47
Open Interest2,360
Rho0.0092
Delta / Theta-0.1471
MU Put 462.50
Exp: Apr 17, 2026
Last: 18.45
Chg.: 52.86%
SymbolMU|20260417|462.50P
Delta-0.611
Imp Vol0.8245
Bid15.7
Gamma0.0139
Theoretical16.05
Ask16.4
Theta-2.6294
Intrinsic Value6.27
Volume161
Vega0.1288
Time Value12.18
Open Interest81
Rho-0.0138
Delta / Theta0.2324
|