Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
Nee, bedanktBreng me erheen
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Close

Gold (GCM6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4,841.71 +18.11    +0.38%
19:38:12 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 4,823.60
  • Open: 4,815.50
  • Day's Range: 4,812.75 - 4,843.00
Gold 4,841.71 +18.11 +0.38%

Gold Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts
Delayed Futures - 18:26 - Wednesday, April 15th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4815.50+24.774790.744815.754790.74624906:26Q / C / O
Apr 26 4800.0s-25.04843.64843.64798.018204/15/26Q / C / O
May 26 4817.8+11.14799.84817.84797.21706:18Q / C / O
Jun 26 4837.0+13.44813.64837.34812.4306306:26Q / C / O
Jul 26 4841.2s-26.74886.44909.04831.88304/15/26Q / C / O
Aug 26 4874.0+13.24854.24874.04852.516406:24Q / C / O
Sep 26 4886.0+7.84871.54886.04871.5906:09Q / C / O
Oct 26 4896.1s-27.54938.04961.04882.071904/15/26Q / C / O
Nov 26 4913.6s-27.84910.04918.14906.0404/15/26Q / C / O
Dec 26 4940.1+7.54928.74940.14928.74705:56Q / C / O
Jan 27 4951.5s-28.34986.05001.14950.01004/15/26Q / C / O
Feb 27 4968.9s-28.55020.05020.04968.918804/15/26Q / C / O
Mar 27 4985.3s-28.74985.34985.34985.3104/15/26Q / C / O
Apr 27 5003.2s-28.85003.25003.25003.22004/15/26Q / C / O
May 27 5020.3s-28.95020.35020.35020.3004/15/26Q / C / O
Jun 27 5038.2s-28.95038.25038.25038.2404/15/26Q / C / O
Jul 27 5055.6s-28.95055.65055.65055.6004/15/26Q / C / O
Aug 27 5073.2s-28.95073.25073.25073.2504/15/26Q / C / O
Sep 27 5089.2s-28.95089.25089.25089.2004/15/26Q / C / O
Oct 27 5107.2s-28.95107.25107.25107.2504/15/26Q / C / O
Nov 27 5123.2s-28.95123.25123.25123.2004/15/26Q / C / O
Dec 27 5141.4s-28.95191.85191.85141.4204/15/26Q / C / O
Jan 28 5157.4s-28.95157.45157.45157.4004/15/26Q / C / O
Feb 28 5175.6s-28.95175.65175.65175.6004/15/26Q / C / O
Mar 28 5190.3s-28.95190.35190.35190.3004/15/26Q / C / O
Apr 28 5207.7s-28.95207.75207.75207.7004/15/26Q / C / O
May 28 5223.1s-28.95223.15223.15223.1004/15/26Q / C / O
Jun 28 5239.9s-28.95239.95239.95239.9004/15/26Q / C / O
Dec 28 5332.1s-28.95332.15332.15332.1004/15/26Q / C / O
Jun 29 5421.7s-28.95421.75421.75421.7104/15/26Q / C / O
Dec 29 5516.6s-28.95516.65516.65516.6104/15/26Q / C / O
Jun 30 5576.6s-28.90.05576.65576.6004/15/26Q / C / O
Dec 30 5612.6s-28.90.05612.65612.6004/15/26Q / C / O
Jun 31 5647.8s-28.90.05647.85647.8004/15/26Q / C / O
Dec 31 5683.8s-28.90.05683.85683.8004/15/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dejan Kamber
Dejan Kamber 2 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4,852
Reply
1 0
Report
Gold number
Gold number 8 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All corrupted bye Debt GOD BAD.
Reply
0 0
Report
Gold number
Gold number 10 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
One good at doing BAD but also BAD at doing good? What good a warmonger debt GOD? Scratch head as ANYTHING good as all good made irrelevant from rule of law, religion to genocide and Israel ALL.
Reply
0 0
Report
jakub mysliwiecki
jakub mysliwiecki 14 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
long closed thanks MM for free money see you tommorow
Reply
1 0
Report
Gold number
Gold number 16 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
More up on THEIR faking indicator....crypto ponzi....Will Iran capitulate? TOLD Usa TERMs
Reply
0 0
Report
Gold number
Gold number 18 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What you get for THEIR will and lifestyle, DEBT god...
Reply
0 0
Report
Deus Pip
Deus Pip 33 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just Keep Shorting. Business as usual. Have Fun!
Reply
0 0
Report
LEN TAK
LEN TAK 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm realy sorry all off gablers here....
Reply
0 0
Report
Giver Bee
Giver Bee 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Are you new to forex trading? No worries, I'll teach you. Even if you see gold prices just consolidating because of the massive resistance at 4785, and Asian markets often push it up if they see the New York market pushing it down, don't forget that Japan, Singapore, Australia, and even China are large enough financial markets to cause trend reversals. Also, for those saying there's a positive outlook for the Strait of Hormuz boosting the dollar, that's precisely why gold is only consolidating and hasn't been able to break through. If it were going to break through, it should have done so when the New York market opened. Thank me for being cautious and not leaning towards either side.
Reply
1 0
Report
Gold number
Gold number 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Told Fake and Failure... THEIR epstein lead, and we as cattle serve -normal- ALL corrupt=
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email