| 1,000 |
1,574 |
930 |
1,060 |
570 |
4,360 |
400 |
122 |
380 |
450 |
948 |
TA35 Call 4,360
Exp: Apr 15, 2026
Last: 1,000
Chg.: 1,574
SymbolT35-C004360D304
Delta33.42
Imp Vol13.63
Bid930
Gamma0.33
Theoretical
Ask1,060
Theta-298.61
Intrinsic Value
Volume570
Vega59.16
Time Value
Open Interest10
Rho
Delta / Theta-0.111
TA35 Put 4,360
Exp: Apr 15, 2026
Last: 400
Chg.: 122
SymbolT35-P004360D304
Delta-16.58
Imp Vol13.63
Bid380
Gamma0.33
Theoretical
Ask450
Theta-275.92
Intrinsic Value
Volume948
Vega59.16
Time Value
Open Interest39
Rho
Delta / Theta0.058
|
| 680 |
1,677 |
680 |
700 |
666 |
4,370 |
620 |
255 |
580 |
620 |
1,109 |
TA35 Call 4,370
Exp: Apr 15, 2026
Last: 680
Chg.: 1,677
SymbolT35-C004370D304
Delta30.01
Imp Vol13.9
Bid680
Gamma0.35
Theoretical
Ask700
Theta-322.5
Intrinsic Value
Volume666
Vega62.77
Time Value
Open Interest6
Rho
Delta / Theta-0.093
TA35 Put 4,370
Exp: Apr 15, 2026
Last: 620
Chg.: 255
SymbolT35-P004370D304
Delta-19.99
Imp Vol13.9
Bid580
Gamma0.35
Theoretical
Ask620
Theta-299.75
Intrinsic Value
Volume1,109
Vega62.77
Time Value
Open Interest32
Rho
Delta / Theta0.063
|
| 420 |
1,699 |
420 |
470 |
991 |
4,380 |
800 |
384 |
800 |
900 |
917 |
TA35 Call 4,380
Exp: Apr 15, 2026
Last: 420
Chg.: 1,699
SymbolT35-C004380D304
Delta26.43
Imp Vol14.5
Bid420
Gamma0.36
Theoretical
Ask470
Theta-333.25
Intrinsic Value
Volume991
Vega64.55
Time Value
Open Interest26
Rho
Delta / Theta-0.078
TA35 Put 4,380
Exp: Apr 15, 2026
Last: 800
Chg.: 384
SymbolT35-P004380D304
Delta-23.57
Imp Vol14.5
Bid800
Gamma0.36
Theoretical
Ask900
Theta-310.45
Intrinsic Value
Volume917
Vega64.55
Time Value
Open Interest22
Rho
Delta / Theta0.074
|
|
4,382.71 |
Price @ Apr 13, 2026 02:51PM GMT |
| 280 |
1,566 |
250 |
280 |
951 |
4,390 |
1,190 |
651 |
1,120 |
1,290 |
587 |
TA35 Call 4,390
Exp: Apr 15, 2026
Last: 280
Chg.: 1,566
SymbolT35-C004390D304
Delta22.83
Imp Vol6.27
Bid250
Gamma0.36
Theoretical
Ask280
Theta-329.27
Intrinsic Value
Volume951
Vega64.35
Time Value
Open Interest38
Rho
Delta / Theta-0.067
TA35 Put 4,390
Exp: Apr 15, 2026
Last: 1,190
Chg.: 651
SymbolT35-P004390D304
Delta-27.17
Imp Vol6.27
Bid1,120
Gamma0.36
Theoretical
Ask1,290
Theta-306.42
Intrinsic Value
Volume587
Vega64.35
Time Value
Open Interest24
Rho
Delta / Theta0.088
|
| 200 |
1,513 |
190 |
210 |
1,225 |
4,400 |
1,620 |
827 |
1,540 |
1,680 |
939 |
TA35 Call 4,400
Exp: Apr 15, 2026
Last: 200
Chg.: 1,513
SymbolT35-C004400D304
Delta19.29
Imp Vol7.82
Bid190
Gamma0.35
Theoretical
Ask210
Theta-311.05
Intrinsic Value
Volume1,225
Vega62.2
Time Value
Open Interest19
Rho
Delta / Theta-0.061
TA35 Put 4,400
Exp: Apr 15, 2026
Last: 1,620
Chg.: 827
SymbolT35-P004400D304
Delta-30.71
Imp Vol7.82
Bid1,540
Gamma0.35
Theoretical
Ask1,680
Theta-288.15
Intrinsic Value
Volume939
Vega62.2
Time Value
Open Interest112
Rho
Delta / Theta0.104
|
| 145 |
1,161 |
125 |
145 |
870 |
4,410 |
2,060 |
1,236 |
1,600 |
2,320 |
333 |
TA35 Call 4,410
Exp: Apr 15, 2026
Last: 145
Chg.: 1,161
SymbolT35-C004410D304
Delta15.95
Imp Vol8.76
Bid125
Gamma0.33
Theoretical
Ask145
Theta-281.01
Intrinsic Value
Volume870
Vega58.3
Time Value
Open Interest7
Rho
Delta / Theta-0.053
TA35 Put 4,410
Exp: Apr 15, 2026
Last: 2,060
Chg.: 1,236
SymbolT35-P004410D304
Delta-34.05
Imp Vol8.76
Bid1,600
Gamma0.33
Theoretical
Ask2,320
Theta-258.06
Intrinsic Value
Volume333
Vega58.3
Time Value
Open Interest14
Rho
Delta / Theta0.132
|